GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $1,666 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,918 Value ($000) $1,527 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,982 Value ($000) $1,403 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,031 Value ($000) $1,110 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,031 Value ($000) $1,163 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,028 Value ($000) $1,004 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,028 Value ($000) $917 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,738 Value ($000) $726 Avg Close $372.27 Range $356.00 - $403.94
Q4 2022
Shares 725 Value ($000) $249 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 725 Value ($000) $212 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 675 Value ($000) $200 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 825 Value ($000) $272 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,473 Value ($000) $563 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,567 Value ($000) $592 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,569 Value ($000) $595 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,569 Value ($000) $513 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,569 Value ($000) $414 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 3,406 Value ($000) $527 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,245 Value ($000) $746 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,121 Value ($000) $232 Avg Close $179.59 Range $165.99 - $190.99
Q3 2018
Shares 906 Value ($000) $203 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 934 Value ($000) $206 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 932 Value ($000) $235 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 5,768 Value ($000) $1,469 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 5,783 Value ($000) $1,372 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 6,414 Value ($000) $1,423 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 5,382 Value ($000) $1,236 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,420 Value ($000) $819 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,679 Value ($000) $432 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,904 Value ($000) $431 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,958 Value ($000) $464 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,428 Value ($000) $438 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,404 Value ($000) $418 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,404 Value ($000) $502 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,397 Value ($000) $451 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,397 Value ($000) $465 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,349 Value ($000) $431 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,361 Value ($000) $395 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,361 Value ($000) $387 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,385 Value ($000) $423 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 2,385 Value ($000) $377 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,560 Value ($000) $388 Avg Close $120.06 Range $107.94 - $132.67