GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504 Value ($000) $3,080 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,400 Value ($000) $2,708 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,411 Value ($000) $2,414 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,446 Value ($000) $1,883 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,306 Value ($000) $1,893 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,025 Value ($000) $1,498 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,159 Value ($000) $977 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,267 Value ($000) $947 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,667 Value ($000) $643 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,617 Value ($000) $523 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,619 Value ($000) $522 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,721 Value ($000) $563 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,326 Value ($000) $455 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,318 Value ($000) $386 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,331 Value ($000) $395 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,611 Value ($000) $532 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 740 Value ($000) $283 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 533 Value ($000) $201 Avg Close $349.92 Range $312.18 - $376.37
Q4 2019
Shares 989 Value ($000) $227 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,089 Value ($000) $226 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,199 Value ($000) $245 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,287 Value ($000) $247 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,467 Value ($000) $245 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,417 Value ($000) $318 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,624 Value ($000) $358 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,625 Value ($000) $409 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,624 Value ($000) $414 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,552 Value ($000) $368 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,103 Value ($000) $245 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 914 Value ($000) $210 Avg Close $200.04 Range $183.26 - $211.72
Q4 2013
Shares 11,105 Value ($000) $1,968 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 11,000 Value ($000) $1,740 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 11,000 Value ($000) $1,664 Avg Close $120.06 Range $107.94 - $132.67