GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,774 Value ($000) $16,502 Avg Close $813.35 Range $736.36 - $919.10

Q3 2016

Shares 15,622 Value ($000) $2,519 Avg Close $133.80 Range $117.21 - $142.26

Q3 2015

Shares 2,140 Value ($000) $371 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,340 Value ($000) $488 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,405 Value ($000) $452 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,504 Value ($000) $485 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,057 Value ($000) $562 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 5,276 Value ($000) $884 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,476 Value ($000) $406 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 36,826 Value ($000) $6,527 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 29,959 Value ($000) $4,739 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 50,088 Value ($000) $7,576 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,774	$16,502	$813.35	$736.36 - $919.10
Q3 2016	15,622	$2,519	$133.80	$117.21 - $142.26
Q3 2015	2,140	$371	$158.88	$136.03 - $173.70
Q2 2015	2,340	$488	$164.61	$150.85 - $177.07
Q1 2015	2,405	$452	$149.80	$138.56 - $157.44
Q4 2014	2,504	$485	$150.86	$137.31 - $159.31
Q3 2014	3,057	$562	$140.58	$129.11 - $151.20
Q2 2014	5,276	$884	$128.71	$120.80 - $136.75
Q1 2014	2,476	$406	$133.70	$126.84 - $143.80
Q4 2013	36,826	$6,527	$130.68	$120.94 - $140.87
Q3 2013	29,959	$4,739	$127.13	$117.74 - $134.52
Q2 2013	50,088	$7,576	$120.06	$107.94 - $132.67