GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $796 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,500 Value ($000) $1,769 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,500 Value ($000) $1,366 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,500 Value ($000) $1,432 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,040 Value ($000) $4,476 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 57,259 Value ($000) $25,899 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,296,177 Value ($000) $959,090 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,330,477 Value ($000) $899,028 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,333,937 Value ($000) $755,192 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,275,566 Value ($000) $733,961 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,224,798 Value ($000) $727,754 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,180,876 Value ($000) $748,869 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,208,989 Value ($000) $647,344 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,216,011 Value ($000) $658,200 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,101,900 Value ($000) $693,837 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,025,165 Value ($000) $774,727 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,015,314 Value ($000) $761,849 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,643,577 Value ($000) $1,003,317 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,666,847 Value ($000) $872,059 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,064,188 Value ($000) $808,057 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,974,180 Value ($000) $597,721 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,947,430 Value ($000) $582,471 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,907,897 Value ($000) $449,532 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,290,616 Value ($000) $756,611 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,346,831 Value ($000) $693,564 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,378,421 Value ($000) $691,225 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,343,927 Value ($000) $642,001 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,352,927 Value ($000) $560,106 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,369,449 Value ($000) $755,565 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,408,632 Value ($000) $751,842 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,583,552 Value ($000) $902,553 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,698,245 Value ($000) $942,165 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,705,695 Value ($000) $878,954 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,793,287 Value ($000) $841,730 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,702,087 Value ($000) $850,443 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,740,329 Value ($000) $895,622 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,745,784 Value ($000) $604,083 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,747,673 Value ($000) $556,829 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,540,321 Value ($000) $555,760 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 3,360,493 Value ($000) $605,662 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 3,323,250 Value ($000) $577,448 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,149,065 Value ($000) $657,493 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,128,715 Value ($000) $588,105 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,822,918 Value ($000) $547,166 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,653,627 Value ($000) $487,126 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,152,780 Value ($000) $360,461 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$796	$734.84	$684.23 - $821.18
Q2 2025	2,500	$1,769	$571.74	$432.73 - $706.99
Q1 2025	2,500	$1,366	$590.71	$512.19 - $658.75
Q4 2024	2,500	$1,432	$544.86	$472.18 - $599.67
Q3 2024	9,040	$4,476	$475.08	$424.00 - $501.45
Q2 2024	57,259	$25,899	$423.71	$373.03 - $454.32
Q1 2024	2,296,177	$959,090	$372.27	$356.00 - $403.94
Q4 2023	2,330,477	$899,028	$317.74	$274.61 - $371.02
Q3 2023	2,333,937	$755,192	$315.37	$294.31 - $340.35
Q2 2023	2,275,566	$733,961	$307.90	$292.29 - $327.28
Q1 2023	2,224,798	$727,754	$323.64	$281.97 - $352.13
Q4 2022	2,180,876	$748,869	$321.54	$265.13 - $358.95
Q3 2022	2,208,989	$647,344	$297.04	$254.08 - $327.95
Q2 2022	2,216,011	$658,200	$283.57	$254.36 - $315.71
Q1 2022	2,101,900	$693,837	$319.80	$289.53 - $372.88
Q4 2021	2,025,165	$774,727	$356.48	$331.30 - $383.05
Q3 2021	2,015,314	$761,849	$349.92	$312.18 - $376.37
Q2 2021	2,643,577	$1,003,317	$319.41	$287.92 - $351.77
Q1 2021	2,666,847	$872,059	$276.90	$231.02 - $318.13
Q4 2020	3,064,188	$808,057	$197.01	$163.85 - $234.37
Q3 2020	2,974,180	$597,721	$178.97	$164.16 - $197.73
Q2 2020	2,947,430	$582,471	$164.18	$123.60 - $195.75
Q1 2020	2,907,897	$449,532	$184.40	$114.16 - $217.18
Q4 2019	3,290,616	$756,611	$187.49	$167.27 - $201.35
Q3 2019	3,346,831	$693,564	$179.59	$165.99 - $190.99
Q2 2019	3,378,421	$691,225	$169.10	$154.86 - $179.11
Q1 2019	3,343,927	$642,001	$164.16	$138.78 - $176.11
Q4 2018	3,352,927	$560,106	$170.89	$128.88 - $198.06
Q3 2018	3,369,449	$755,565	$196.40	$184.61 - $206.70
Q2 2018	3,408,632	$751,842	$200.65	$184.80 - $220.61
Q1 2018	3,583,552	$902,553	$218.41	$200.54 - $231.37
Q4 2017	3,698,245	$942,165	$205.15	$195.11 - $219.69
Q3 2017	3,705,695	$878,954	$188.03	$179.32 - $198.50
Q2 2017	3,793,287	$841,730	$184.61	$174.53 - $193.25
Q1 2017	3,702,087	$850,443	$200.04	$183.26 - $211.72
Q4 2016	3,740,329	$895,622	$167.76	$132.22 - $203.24
Q3 2016	3,745,784	$604,083	$133.80	$117.21 - $142.26
Q2 2016	3,747,673	$556,829	$127.90	$113.58 - $138.25
Q1 2016	3,540,321	$555,760	$126.24	$113.32 - $144.66
Q4 2015	3,360,493	$605,662	$151.14	$137.97 - $162.36
Q3 2015	3,323,250	$577,448	$158.88	$136.03 - $173.70
Q2 2015	3,149,065	$657,493	$164.61	$150.85 - $177.07
Q1 2015	3,128,715	$588,105	$149.80	$138.56 - $157.44
Q4 2014	2,822,918	$547,166	$150.86	$137.31 - $159.31
Q3 2014	2,653,627	$487,126	$140.58	$129.11 - $151.20
Q2 2014	2,152,780	$360,461	$128.71	$120.80 - $136.75