GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,720 Value ($000) $4,149 Avg Close $813.35 Range $736.36 - $919.10
Q4 2018
Shares 35,246 Value ($000) $5,888 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 239,628 Value ($000) $53,734 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 251,967 Value ($000) $55,577 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 192,644 Value ($000) $48,520 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 11,381 Value ($000) $2,699 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 18,798 Value ($000) $4,171 Avg Close $184.61 Range $174.53 - $193.25
Q4 2016
Shares 61,402 Value ($000) $14,702 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 37,714 Value ($000) $6,082 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 38,397 Value ($000) $5,705 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 39,147 Value ($000) $6,145 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 38,821 Value ($000) $6,997 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 38,079 Value ($000) $6,616 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 38,217 Value ($000) $7,979 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 124,536 Value ($000) $23,409 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 123,593 Value ($000) $23,956 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 210,618 Value ($000) $38,663 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 218,545 Value ($000) $36,594 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 219,300 Value ($000) $35,932 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 219,720 Value ($000) $38,948 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 217,773 Value ($000) $34,454 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 223,568 Value ($000) $33,815 Avg Close $120.06 Range $107.94 - $132.67