GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,771,556 Value ($000) $5,952,199 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,661,422 Value ($000) $5,304,824 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,539,746 Value ($000) $4,628,507 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,312,142 Value ($000) $3,448,260 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,155,336 Value ($000) $3,524,669 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,042,640 Value ($000) $2,991,772 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,881,507 Value ($000) $2,660,324 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,658,587 Value ($000) $2,363,536 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,516,093 Value ($000) $2,127,944 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,365,561 Value ($000) $1,736,135 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,191,754 Value ($000) $1,674,548 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,049,707 Value ($000) $1,651,810 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,900,431 Value ($000) $1,683 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,743,628 Value ($000) $1,390,120 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,286,827 Value ($000) $976,254 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,173,498 Value ($000) $1,047,572 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,025,215 Value ($000) $1,157,296 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,827,831 Value ($000) $1,069,005 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,713,876 Value ($000) $1,029,997 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,583,280 Value ($000) $844,733 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,475,675 Value ($000) $652,860 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,330,580 Value ($000) $468,377 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,187,696 Value ($000) $432,333 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 237,666 Value ($000) $36,741 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 251,855 Value ($000) $57,909 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 314,373 Value ($000) $65,148 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 307,848 Value ($000) $62,986 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 302,637 Value ($000) $58,103 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 294,518 Value ($000) $49,199 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 286,521 Value ($000) $64,250 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 300,323 Value ($000) $66,242 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 301,005 Value ($000) $75,811 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 659,027 Value ($000) $167,894 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 993,216 Value ($000) $235,581 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,048,372 Value ($000) $232,634 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,888,367 Value ($000) $433,796 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,938,236 Value ($000) $464,111 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,971,845 Value ($000) $318,000 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 248,631 Value ($000) $37,839 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 235,381 Value ($000) $37,313 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 267,962 Value ($000) $48,295 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 262,937 Value ($000) $45,688 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 292,873 Value ($000) $61,149 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 291,552 Value ($000) $54,803 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 292,038 Value ($000) $56,606 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 226,490 Value ($000) $41,577 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 257,402 Value ($000) $43,099 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 145,904 Value ($000) $23,906 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 243,713 Value ($000) $43,201 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 247,243 Value ($000) $39,116 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,333 Value ($000) $353 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,771,556	$5,952,199	$813.35	$736.36 - $919.10
Q3 2025	6,661,422	$5,304,824	$734.84	$684.23 - $821.18
Q2 2025	6,539,746	$4,628,507	$571.74	$432.73 - $706.99
Q1 2025	6,312,142	$3,448,260	$590.71	$512.19 - $658.75
Q4 2024	6,155,336	$3,524,669	$544.86	$472.18 - $599.67
Q3 2024	6,042,640	$2,991,772	$475.08	$424.00 - $501.45
Q2 2024	5,881,507	$2,660,324	$423.71	$373.03 - $454.32
Q1 2024	5,658,587	$2,363,536	$372.27	$356.00 - $403.94
Q4 2023	5,516,093	$2,127,944	$317.74	$274.61 - $371.02
Q3 2023	5,365,561	$1,736,135	$315.37	$294.31 - $340.35
Q2 2023	5,191,754	$1,674,548	$307.90	$292.29 - $327.28
Q1 2023	5,049,707	$1,651,810	$323.64	$281.97 - $352.13
Q4 2022	4,900,431	$1,683	$321.54	$265.13 - $358.95
Q3 2022	4,743,628	$1,390,120	$297.04	$254.08 - $327.95
Q2 2022	3,286,827	$976,254	$283.57	$254.36 - $315.71
Q1 2022	3,173,498	$1,047,572	$319.80	$289.53 - $372.88
Q4 2021	3,025,215	$1,157,296	$356.48	$331.30 - $383.05
Q3 2021	2,827,831	$1,069,005	$349.92	$312.18 - $376.37
Q2 2021	2,713,876	$1,029,997	$319.41	$287.92 - $351.77
Q1 2021	2,583,280	$844,733	$276.90	$231.02 - $318.13
Q4 2020	2,475,675	$652,860	$197.01	$163.85 - $234.37
Q3 2020	2,330,580	$468,377	$178.97	$164.16 - $197.73
Q2 2020	2,187,696	$432,333	$164.18	$123.60 - $195.75
Q1 2020	237,666	$36,741	$184.40	$114.16 - $217.18
Q4 2019	251,855	$57,909	$187.49	$167.27 - $201.35
Q3 2019	314,373	$65,148	$179.59	$165.99 - $190.99
Q2 2019	307,848	$62,986	$169.10	$154.86 - $179.11
Q1 2019	302,637	$58,103	$164.16	$138.78 - $176.11
Q4 2018	294,518	$49,199	$170.89	$128.88 - $198.06
Q3 2018	286,521	$64,250	$196.40	$184.61 - $206.70
Q2 2018	300,323	$66,242	$200.65	$184.80 - $220.61
Q1 2018	301,005	$75,811	$218.41	$200.54 - $231.37
Q4 2017	659,027	$167,894	$205.15	$195.11 - $219.69
Q3 2017	993,216	$235,581	$188.03	$179.32 - $198.50
Q2 2017	1,048,372	$232,634	$184.61	$174.53 - $193.25
Q1 2017	1,888,367	$433,796	$200.04	$183.26 - $211.72
Q4 2016	1,938,236	$464,111	$167.76	$132.22 - $203.24
Q3 2016	1,971,845	$318,000	$133.80	$117.21 - $142.26
Q2 2016	248,631	$37,839	$127.90	$113.58 - $138.25
Q1 2016	235,381	$37,313	$126.24	$113.32 - $144.66
Q4 2015	267,962	$48,295	$151.14	$137.97 - $162.36
Q3 2015	262,937	$45,688	$158.88	$136.03 - $173.70
Q2 2015	292,873	$61,149	$164.61	$150.85 - $177.07
Q1 2015	291,552	$54,803	$149.80	$138.56 - $157.44
Q4 2014	292,038	$56,606	$150.86	$137.31 - $159.31
Q3 2014	226,490	$41,577	$140.58	$129.11 - $151.20
Q2 2014	257,402	$43,099	$128.71	$120.80 - $136.75
Q1 2014	145,904	$23,906	$133.70	$126.84 - $143.80
Q4 2013	243,713	$43,201	$130.68	$120.94 - $140.87
Q3 2013	247,243	$39,116	$127.13	$117.74 - $134.52
Q2 2013	2,333	$353	$120.06	$107.94 - $132.67