GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,242 Value ($000) $56 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 60,817 Value ($000) $48 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 55,112 Value ($000) $39 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 53,658 Value ($000) $29 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 25,163 Value ($000) $14 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 24,791 Value ($000) $12 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 24,870 Value ($000) $11 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 22,867 Value ($000) $10 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,522 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,914 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,595 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,353 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,282 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,282 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95
Q1 2020
Shares 4,992 Value ($000) $1 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 10,553 Value ($000) $2 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 102,035 Value ($000) $21 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 103,131 Value ($000) $21 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 114,000 Value ($000) $22 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 96,188 Value ($000) $16 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 109,620 Value ($000) $25 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 110,591 Value ($000) $24 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 104,056 Value ($000) $26 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 100,160 Value ($000) $26 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 85,342 Value ($000) $20,242 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 70,100 Value ($000) $15,555 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 73,830 Value ($000) $16,960 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 149,925 Value ($000) $35,900 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 130,784 Value ($000) $21,092 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 377,071 Value ($000) $56,025 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 195,089 Value ($000) $30,625 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 176,972 Value ($000) $31,896 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,566,119 Value ($000) $272,129 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 824,265 Value ($000) $172,098 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 750,908 Value ($000) $141,148 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 826,957 Value ($000) $160,289 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 939,289 Value ($000) $172,425 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 881,244 Value ($000) $147,555 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 848,699 Value ($000) $139,059 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 823,700 Value ($000) $135,186 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 701,231 Value ($000) $110,942 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 188,022 Value ($000) $28,438 Avg Close $120.06 Range $107.94 - $132.67