GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,318 Value ($000) $55,979 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 62,294 Value ($000) $49,608 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 55,756 Value ($000) $39,462 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 48,499 Value ($000) $26,334 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 45,044 Value ($000) $25,793 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 52,664 Value ($000) $25,815 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 44,619 Value ($000) $20,153 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 36,564 Value ($000) $15 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 35,737 Value ($000) $14 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 33,127 Value ($000) $11 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 43,060 Value ($000) $14 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 40,126 Value ($000) $13 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 38,550 Value ($000) $13 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 28,228 Value ($000) $8,272 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 24,973 Value ($000) $7,418 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 23,947 Value ($000) $7,905 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 20,013 Value ($000) $7,656 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 16,121 Value ($000) $6,094 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,108 Value ($000) $4,216 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 10,466 Value ($000) $3,423 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8,328 Value ($000) $2,196 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 6,554 Value ($000) $1,317 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,997 Value ($000) $790 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 5,498 Value ($000) $850 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 5,538 Value ($000) $1,274 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,325 Value ($000) $896 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,801 Value ($000) $778 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,968 Value ($000) $496 Avg Close $164.16 Range $138.78 - $176.11