GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,528 Value ($000) $139,346 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 163,067 Value ($000) $129,858 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 166,615 Value ($000) $117,922 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 182,636 Value ($000) $99,772 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 178,565 Value ($000) $102,250 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 197,641 Value ($000) $97,854 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 380,739 Value ($000) $172,216 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 546,919 Value ($000) $228,443 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 553,953 Value ($000) $213,698 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 550,045 Value ($000) $177,978 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 540,102 Value ($000) $174,204 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 558,860 Value ($000) $182,809 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 566,657 Value ($000) $194,579 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 589,161 Value ($000) $172,654 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 510,038 Value ($000) $151,491 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 485,923 Value ($000) $160,403 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 441,629 Value ($000) $168,945 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 437,250 Value ($000) $165,294 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 431,495 Value ($000) $163,765 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 432,482 Value ($000) $141,422 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 425,402 Value ($000) $112,183 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 373,593 Value ($000) $75,081 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 384,485 Value ($000) $75,982 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 368,426 Value ($000) $56,955 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 347,773 Value ($000) $79,963 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 362,743 Value ($000) $75,171 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 330,319 Value ($000) $67,583 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 412,704 Value ($000) $79,235 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 435,199 Value ($000) $72,700 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 424,789 Value ($000) $95,255 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 449,908 Value ($000) $99,236 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 483,598 Value ($000) $121,799 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 516,213 Value ($000) $131,510 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 509,922 Value ($000) $120,948 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 492,951 Value ($000) $109,386 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 412,951 Value ($000) $94,863 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 414,525 Value ($000) $99,258 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 458,746 Value ($000) $73,982 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 475,646 Value ($000) $70,671 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 525,636 Value ($000) $82,514 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 537,476 Value ($000) $96,869 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 595,556 Value ($000) $103,484 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 614,476 Value ($000) $128,296 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 632,416 Value ($000) $118,875 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 641,716 Value ($000) $124,384 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 621,806 Value ($000) $114,145 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 619,596 Value ($000) $103,745 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 601,616 Value ($000) $98,575 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 589,426 Value ($000) $104,482 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 604,206 Value ($000) $95,591 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 640,346 Value ($000) $96,852 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,528	$139,346	$813.35	$736.36 - $919.10
Q3 2025	163,067	$129,858	$734.84	$684.23 - $821.18
Q2 2025	166,615	$117,922	$571.74	$432.73 - $706.99
Q1 2025	182,636	$99,772	$590.71	$512.19 - $658.75
Q4 2024	178,565	$102,250	$544.86	$472.18 - $599.67
Q3 2024	197,641	$97,854	$475.08	$424.00 - $501.45
Q2 2024	380,739	$172,216	$423.71	$373.03 - $454.32
Q1 2024	546,919	$228,443	$372.27	$356.00 - $403.94
Q4 2023	553,953	$213,698	$317.74	$274.61 - $371.02
Q3 2023	550,045	$177,978	$315.37	$294.31 - $340.35
Q2 2023	540,102	$174,204	$307.90	$292.29 - $327.28
Q1 2023	558,860	$182,809	$323.64	$281.97 - $352.13
Q4 2022	566,657	$194,579	$321.54	$265.13 - $358.95
Q3 2022	589,161	$172,654	$297.04	$254.08 - $327.95
Q2 2022	510,038	$151,491	$283.57	$254.36 - $315.71
Q1 2022	485,923	$160,403	$319.80	$289.53 - $372.88
Q4 2021	441,629	$168,945	$356.48	$331.30 - $383.05
Q3 2021	437,250	$165,294	$349.92	$312.18 - $376.37
Q2 2021	431,495	$163,765	$319.41	$287.92 - $351.77
Q1 2021	432,482	$141,422	$276.90	$231.02 - $318.13
Q4 2020	425,402	$112,183	$197.01	$163.85 - $234.37
Q3 2020	373,593	$75,081	$178.97	$164.16 - $197.73
Q2 2020	384,485	$75,982	$164.18	$123.60 - $195.75
Q1 2020	368,426	$56,955	$184.40	$114.16 - $217.18
Q4 2019	347,773	$79,963	$187.49	$167.27 - $201.35
Q3 2019	362,743	$75,171	$179.59	$165.99 - $190.99
Q2 2019	330,319	$67,583	$169.10	$154.86 - $179.11
Q1 2019	412,704	$79,235	$164.16	$138.78 - $176.11
Q4 2018	435,199	$72,700	$170.89	$128.88 - $198.06
Q3 2018	424,789	$95,255	$196.40	$184.61 - $206.70
Q2 2018	449,908	$99,236	$200.65	$184.80 - $220.61
Q1 2018	483,598	$121,799	$218.41	$200.54 - $231.37
Q4 2017	516,213	$131,510	$205.15	$195.11 - $219.69
Q3 2017	509,922	$120,948	$188.03	$179.32 - $198.50
Q2 2017	492,951	$109,386	$184.61	$174.53 - $193.25
Q1 2017	412,951	$94,863	$200.04	$183.26 - $211.72
Q4 2016	414,525	$99,258	$167.76	$132.22 - $203.24
Q3 2016	458,746	$73,982	$133.80	$117.21 - $142.26
Q2 2016	475,646	$70,671	$127.90	$113.58 - $138.25
Q1 2016	525,636	$82,514	$126.24	$113.32 - $144.66
Q4 2015	537,476	$96,869	$151.14	$137.97 - $162.36
Q3 2015	595,556	$103,484	$158.88	$136.03 - $173.70
Q2 2015	614,476	$128,296	$164.61	$150.85 - $177.07
Q1 2015	632,416	$118,875	$149.80	$138.56 - $157.44
Q4 2014	641,716	$124,384	$150.86	$137.31 - $159.31
Q3 2014	621,806	$114,145	$140.58	$129.11 - $151.20
Q2 2014	619,596	$103,745	$128.71	$120.80 - $136.75
Q1 2014	601,616	$98,575	$133.70	$126.84 - $143.80
Q4 2013	589,426	$104,482	$130.68	$120.94 - $140.87
Q3 2013	604,206	$95,591	$127.13	$117.74 - $134.52
Q2 2013	640,346	$96,852	$120.06	$107.94 - $132.67