GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,868 Value ($000) $9,553 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,179 Value ($000) $8,824 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,086 Value ($000) $5,015 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,612 Value ($000) $3,066 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,191 Value ($000) $7,553 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 14,372 Value ($000) $7,116 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,379 Value ($000) $4,695 Avg Close $423.71 Range $373.03 - $454.32

Q1 2023

Shares 29,522 Value ($000) $9,657 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 28,853 Value ($000) $9,908 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 28,129 Value ($000) $8,243 Avg Close $297.04 Range $254.08 - $327.95

Q4 2021

Shares 29,190 Value ($000) $11,167 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 32,764 Value ($000) $12,386 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 36,897 Value ($000) $14,004 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 37,459 Value ($000) $12,249 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 45,402 Value ($000) $12,312 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 28,785 Value ($000) $5,688 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 18,313 Value ($000) $2,831 Avg Close $184.40 Range $114.16 - $217.18

Q4 2015

Shares 18,325 Value ($000) $3,303 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 18,825 Value ($000) $3,271 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 19,600 Value ($000) $4,092 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,450 Value ($000) $2,904 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 10,323 Value ($000) $2,001 Avg Close $150.86 Range $137.31 - $159.31

Q3 2013

Shares 3,500 Value ($000) $554 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 5,500 Value ($000) $832 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,868	$9,553	$813.35	$736.36 - $919.10
Q3 2025	11,179	$8,824	$734.84	$684.23 - $821.18
Q2 2025	7,086	$5,015	$571.74	$432.73 - $706.99
Q1 2025	5,612	$3,066	$590.71	$512.19 - $658.75
Q4 2024	13,191	$7,553	$544.86	$472.18 - $599.67
Q3 2024	14,372	$7,116	$475.08	$424.00 - $501.45
Q2 2024	10,379	$4,695	$423.71	$373.03 - $454.32
Q1 2023	29,522	$9,657	$323.64	$281.97 - $352.13
Q4 2022	28,853	$9,908	$321.54	$265.13 - $358.95
Q3 2022	28,129	$8,243	$297.04	$254.08 - $327.95
Q4 2021	29,190	$11,167	$356.48	$331.30 - $383.05
Q3 2021	32,764	$12,386	$349.92	$312.18 - $376.37
Q2 2021	36,897	$14,004	$319.41	$287.92 - $351.77
Q1 2021	37,459	$12,249	$276.90	$231.02 - $318.13
Q4 2020	45,402	$12,312	$197.01	$163.85 - $234.37
Q2 2020	28,785	$5,688	$164.18	$123.60 - $195.75
Q1 2020	18,313	$2,831	$184.40	$114.16 - $217.18
Q4 2015	18,325	$3,303	$151.14	$137.97 - $162.36
Q3 2015	18,825	$3,271	$158.88	$136.03 - $173.70
Q2 2015	19,600	$4,092	$164.61	$150.85 - $177.07
Q1 2015	15,450	$2,904	$149.80	$138.56 - $157.44
Q4 2014	10,323	$2,001	$150.86	$137.31 - $159.31
Q3 2013	3,500	$554	$127.13	$117.74 - $134.52
Q2 2013	5,500	$832	$120.06	$107.94 - $132.67