GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $1,350 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,543 Value ($000) $1,229 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,365 Value ($000) $966 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,362 Value ($000) $744 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,357 Value ($000) $777 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,248 Value ($000) $618 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 614 Value ($000) $278 Avg Close $423.71 Range $373.03 - $454.32
Q1 2014
Shares 1,386 Value ($000) $227 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,192 Value ($000) $566 Avg Close $130.68 Range $120.94 - $140.87