GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,606 Value ($000) $223,799 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 254,549 Value ($000) $202,710 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 232,385 Value ($000) $164,470 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 239,308 Value ($000) $130,732 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 223,048 Value ($000) $127,722 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 220,855 Value ($000) $109,348 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 215,875 Value ($000) $97,645 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 234,121 Value ($000) $97,790 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 225,568 Value ($000) $87,017 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 220,944 Value ($000) $71,524 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 247,052 Value ($000) $79,671 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 206,689 Value ($000) $67,610 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 200,461 Value ($000) $68,839 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 200,140 Value ($000) $58,680 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 207,034 Value ($000) $61,642 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 208,215 Value ($000) $68,744 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 203,091 Value ($000) $77,687 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 230,847 Value ($000) $87,244 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 233,668 Value ($000) $88,608 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 242,587 Value ($000) $79,359 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 232,650 Value ($000) $61,279 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 226,797 Value ($000) $44,601 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 215,629 Value ($000) $41,743 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 219,029 Value ($000) $34,938 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 215,810 Value ($000) $49,614 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 216,400 Value ($000) $44,840 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 218,551 Value ($000) $44,693 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 212,225 Value ($000) $40,739 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 199,139 Value ($000) $32,466 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 153,933 Value ($000) $34,539 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 152,003 Value ($000) $33,534 Avg Close $200.65 Range $184.80 - $220.61

Q2 2016

Shares 134,042 Value ($000) $19,923 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,383,526 Value ($000) $98 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 143,597 Value ($000) $26,139 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 144,721 Value ($000) $25,147 Avg Close $158.88 Range $136.03 - $173.70

Q4 2014

Shares 129,557 Value ($000) $253,601 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 100,287 Value ($000) $18,434 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 98,035 Value ($000) $16,640 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 98,482 Value ($000) $15,713 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 101,791 Value ($000) $18,158 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 100,864 Value ($000) $16,134 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 99,766 Value ($000) $15,315 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,606	$223,799	$813.35	$736.36 - $919.10
Q3 2025	254,549	$202,710	$734.84	$684.23 - $821.18
Q2 2025	232,385	$164,470	$571.74	$432.73 - $706.99
Q1 2025	239,308	$130,732	$590.71	$512.19 - $658.75
Q4 2024	223,048	$127,722	$544.86	$472.18 - $599.67
Q3 2024	220,855	$109,348	$475.08	$424.00 - $501.45
Q2 2024	215,875	$97,645	$423.71	$373.03 - $454.32
Q1 2024	234,121	$97,790	$372.27	$356.00 - $403.94
Q4 2023	225,568	$87,017	$317.74	$274.61 - $371.02
Q3 2023	220,944	$71,524	$315.37	$294.31 - $340.35
Q2 2023	247,052	$79,671	$307.90	$292.29 - $327.28
Q1 2023	206,689	$67,610	$323.64	$281.97 - $352.13
Q4 2022	200,461	$68,839	$321.54	$265.13 - $358.95
Q3 2022	200,140	$58,680	$297.04	$254.08 - $327.95
Q2 2022	207,034	$61,642	$283.57	$254.36 - $315.71
Q1 2022	208,215	$68,744	$319.80	$289.53 - $372.88
Q4 2021	203,091	$77,687	$356.48	$331.30 - $383.05
Q3 2021	230,847	$87,244	$349.92	$312.18 - $376.37
Q2 2021	233,668	$88,608	$319.41	$287.92 - $351.77
Q1 2021	242,587	$79,359	$276.90	$231.02 - $318.13
Q4 2020	232,650	$61,279	$197.01	$163.85 - $234.37
Q3 2020	226,797	$44,601	$178.97	$164.16 - $197.73
Q2 2020	215,629	$41,743	$164.18	$123.60 - $195.75
Q1 2020	219,029	$34,938	$184.40	$114.16 - $217.18
Q4 2019	215,810	$49,614	$187.49	$167.27 - $201.35
Q3 2019	216,400	$44,840	$179.59	$165.99 - $190.99
Q2 2019	218,551	$44,693	$169.10	$154.86 - $179.11
Q1 2019	212,225	$40,739	$164.16	$138.78 - $176.11
Q4 2018	199,139	$32,466	$170.89	$128.88 - $198.06
Q3 2018	153,933	$34,539	$196.40	$184.61 - $206.70
Q2 2018	152,003	$33,534	$200.65	$184.80 - $220.61
Q2 2016	134,042	$19,923	$127.90	$113.58 - $138.25
Q1 2016	15,383,526	$98	$126.24	$113.32 - $144.66
Q4 2015	143,597	$26,139	$151.14	$137.97 - $162.36
Q3 2015	144,721	$25,147	$158.88	$136.03 - $173.70
Q4 2014	129,557	$253,601	$150.86	$137.31 - $159.31
Q3 2014	100,287	$18,434	$140.58	$129.11 - $151.20
Q2 2014	98,035	$16,640	$128.71	$120.80 - $136.75
Q1 2014	98,482	$15,713	$133.70	$126.84 - $143.80
Q4 2013	101,791	$18,158	$130.68	$120.94 - $140.87
Q3 2013	100,864	$16,134	$127.13	$117.74 - $134.52
Q2 2013	99,766	$15,315	$120.06	$107.94 - $132.67