GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 278 Value ($000) $91 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 278 Value ($000) $73 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 226 Value ($000) $45 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 265 Value ($000) $52 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 265 Value ($000) $41 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 249 Value ($000) $57 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 249 Value ($000) $51 Avg Close $169.10 Range $154.86 - $179.11