GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $64 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 72 Value ($000) $57 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 72 Value ($000) $51 Avg Close $571.74 Range $432.73 - $706.99
Q3 2024
Shares 33 Value ($000) $16 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 33 Value ($000) $15 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 80 Value ($000) $33 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 80 Value ($000) $31 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 80 Value ($000) $26 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 80 Value ($000) $26 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 46 Value ($000) $15 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 12 Value ($000) $4 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 12 Value ($000) $4 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 12 Value ($000) $5 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12 Value ($000) $5 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12 Value ($000) $5 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,609 Value ($000) $526 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 9 Value ($000) $2 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 9 Value ($000) $2 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 14 Value ($000) $3 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 9 Value ($000) $1 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 149 Value ($000) $34 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 140 Value ($000) $29 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 140 Value ($000) $29 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 140 Value ($000) $27 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 70 Value ($000) $12 Avg Close $170.89 Range $128.88 - $198.06