GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,779 Value ($000) $7,717 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,837 Value ($000) $7,037 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,357 Value ($000) $5,207 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,161 Value ($000) $3,366 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,201 Value ($000) $2,978 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,779	$7,717	$813.35	$736.36 - $919.10
Q3 2025	8,837	$7,037	$734.84	$684.23 - $821.18
Q2 2025	7,357	$5,207	$571.74	$432.73 - $706.99
Q1 2025	6,161	$3,366	$590.71	$512.19 - $658.75
Q4 2024	5,201	$2,978	$544.86	$472.18 - $599.67