GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $1,319 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,500 Value ($000) $1,991 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,500 Value ($000) $1,769 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,500 Value ($000) $1,366 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,500 Value ($000) $1,432 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,500 Value ($000) $1,238 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,500 Value ($000) $1,131 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,500 Value ($000) $1,044 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,500 Value ($000) $964 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,500 Value ($000) $809 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,000 Value ($000) $2,258 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,000 Value ($000) $2,290 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,000 Value ($000) $2,404 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,000 Value ($000) $2,930 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 10,000 Value ($000) $2,970 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 10,000 Value ($000) $3,301 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 10,000 Value ($000) $3,825 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 10,000 Value ($000) $3,780 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 10,000 Value ($000) $3,795 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 10,000 Value ($000) $3,270 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 10,000 Value ($000) $2,637 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 10,000 Value ($000) $2,010 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 10,000 Value ($000) $1,976 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 10,000 Value ($000) $1,546 Avg Close $184.40 Range $114.16 - $217.18
Q4 2015
Shares 8,500 Value ($000) $1,532 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 9,000 Value ($000) $1,564 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,000 Value ($000) $1,879 Avg Close $164.61 Range $150.85 - $177.07