GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $994 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,139 Value ($000) $907 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,002 Value ($000) $709 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,133 Value ($000) $619 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,160 Value ($000) $664 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,033 Value ($000) $511 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,058 Value ($000) $479 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,058 Value ($000) $442 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,054 Value ($000) $407 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,059 Value ($000) $343 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,061 Value ($000) $342 Avg Close $307.90 Range $292.29 - $327.28
Q3 2021
Shares 683 Value ($000) $258 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 753 Value ($000) $286 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 708 Value ($000) $232 Avg Close $276.90 Range $231.02 - $318.13
Q1 2019
Shares 1,844 Value ($000) $354 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,134 Value ($000) $356 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 86,376 Value ($000) $19,369 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 135,671 Value ($000) $29,925 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 133,892 Value ($000) $33,722 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 80,652 Value ($000) $20,547 Avg Close $205.15 Range $195.11 - $219.69
Q1 2016
Shares 1,800 Value ($000) $283 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,710 Value ($000) $308 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,710 Value ($000) $297 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,778 Value ($000) $371 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,628 Value ($000) $306 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,638 Value ($000) $317 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,638 Value ($000) $301 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,670 Value ($000) $280 Avg Close $128.71 Range $120.80 - $136.75