GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,238 Value ($000) $96,899 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 142,662 Value ($000) $113,609 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 77,716 Value ($000) $55,003 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 72,689 Value ($000) $39,709 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 134,440 Value ($000) $77,462 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 39,468 Value ($000) $19,541 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 39,106 Value ($000) $17,688 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 38,049 Value ($000) $15,893 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 37,717 Value ($000) $14,550 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 37,510 Value ($000) $12,137 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 36,382 Value ($000) $11,735 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 37,472 Value ($000) $12,257 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 39,057 Value ($000) $13,411 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 39,747 Value ($000) $11,648 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 37,784 Value ($000) $11,223 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 38,730 Value ($000) $12,785 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 37,883 Value ($000) $14,492 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 37,687 Value ($000) $14,247 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 36,958 Value ($000) $14,027 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 30,520 Value ($000) $9,980 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 31,315 Value ($000) $8,258 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 31,413 Value ($000) $6,313 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 36,119 Value ($000) $7,138 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 36,714 Value ($000) $5,676 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 36,265 Value ($000) $8,338 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 37,685 Value ($000) $7,809 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 36,332 Value ($000) $7,434 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 37,446 Value ($000) $7,189 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 43,529 Value ($000) $7,272 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 43,194 Value ($000) $9,686 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 42,469 Value ($000) $9,367 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 42,205 Value ($000) $10,630 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 44,595 Value ($000) $11,361 Avg Close $205.15 Range $195.11 - $219.69