GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,208 Value ($000) $30,069 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 31,162 Value ($000) $24,816 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 19,508 Value ($000) $13,807 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,646 Value ($000) $4,177 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,689 Value ($000) $3,830 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,889 Value ($000) $3,411 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,289 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,089 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,094 Value ($000) $422 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,094 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,094 Value ($000) $353 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,758 Value ($000) $902 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,704 Value ($000) $3,676 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,627 Value ($000) $4,286 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,092 Value ($000) $4,483 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 70,115 Value ($000) $23,145 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 76,832 Value ($000) $29,392 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 75,989 Value ($000) $28,726 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 78,187 Value ($000) $29,674 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 78,777 Value ($000) $25,760 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 79,564 Value ($000) $20,982 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 66,474 Value ($000) $13,359 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 66,427 Value ($000) $13,127 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 64,746 Value ($000) $10,009 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 71,730 Value ($000) $16,493 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 61,891 Value ($000) $12,826 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 53,631 Value ($000) $10,973 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 48,046 Value ($000) $9,224 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 47,248 Value ($000) $7,893 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 68,819 Value ($000) $15,432 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 68,783 Value ($000) $15,171 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 65,688 Value ($000) $16,544 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 62,400 Value ($000) $15,897 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 65,373 Value ($000) $15,505 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 75,719 Value ($000) $16,802 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 81,274 Value ($000) $18,670 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 81,802 Value ($000) $19,588 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 81,487 Value ($000) $13,142 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 69,726 Value ($000) $10,360 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 71,604 Value ($000) $11,241 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 78,197 Value ($000) $14,094 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 78,234 Value ($000) $13,594 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 111,176 Value ($000) $23,213 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 80,014 Value ($000) $15,041 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 80,639 Value ($000) $15,631 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 84,661 Value ($000) $15,542 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 86,656 Value ($000) $14,509 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 94,688 Value ($000) $15,514 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 99,406 Value ($000) $17,621 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 108,658 Value ($000) $17,191 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 109,218 Value ($000) $16,519,274 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,208	$30,069	$813.35	$736.36 - $919.10
Q3 2025	31,162	$24,816	$734.84	$684.23 - $821.18
Q2 2025	19,508	$13,807	$571.74	$432.73 - $706.99
Q1 2025	7,646	$4,177	$590.71	$512.19 - $658.75
Q4 2024	6,689	$3,830	$544.86	$472.18 - $599.67
Q3 2024	6,889	$3,411	$475.08	$424.00 - $501.45
Q2 2024	1,289	$1	$423.71	$373.03 - $454.32
Q1 2024	1,089	$0	$372.27	$356.00 - $403.94
Q4 2023	1,094	$422	$317.74	$274.61 - $371.02
Q3 2023	1,094	$0	$315.37	$294.31 - $340.35
Q2 2023	1,094	$353	$307.90	$292.29 - $327.28
Q1 2023	2,758	$902	$323.64	$281.97 - $352.13
Q4 2022	10,704	$3,676	$321.54	$265.13 - $358.95
Q3 2022	14,627	$4,286	$297.04	$254.08 - $327.95
Q2 2022	15,092	$4,483	$283.57	$254.36 - $315.71
Q1 2022	70,115	$23,145	$319.80	$289.53 - $372.88
Q4 2021	76,832	$29,392	$356.48	$331.30 - $383.05
Q3 2021	75,989	$28,726	$349.92	$312.18 - $376.37
Q2 2021	78,187	$29,674	$319.41	$287.92 - $351.77
Q1 2021	78,777	$25,760	$276.90	$231.02 - $318.13
Q4 2020	79,564	$20,982	$197.01	$163.85 - $234.37
Q3 2020	66,474	$13,359	$178.97	$164.16 - $197.73
Q2 2020	66,427	$13,127	$164.18	$123.60 - $195.75
Q1 2020	64,746	$10,009	$184.40	$114.16 - $217.18
Q4 2019	71,730	$16,493	$187.49	$167.27 - $201.35
Q3 2019	61,891	$12,826	$179.59	$165.99 - $190.99
Q2 2019	53,631	$10,973	$169.10	$154.86 - $179.11
Q1 2019	48,046	$9,224	$164.16	$138.78 - $176.11
Q4 2018	47,248	$7,893	$170.89	$128.88 - $198.06
Q3 2018	68,819	$15,432	$196.40	$184.61 - $206.70
Q2 2018	68,783	$15,171	$200.65	$184.80 - $220.61
Q1 2018	65,688	$16,544	$218.41	$200.54 - $231.37
Q4 2017	62,400	$15,897	$205.15	$195.11 - $219.69
Q3 2017	65,373	$15,505	$188.03	$179.32 - $198.50
Q2 2017	75,719	$16,802	$184.61	$174.53 - $193.25
Q1 2017	81,274	$18,670	$200.04	$183.26 - $211.72
Q4 2016	81,802	$19,588	$167.76	$132.22 - $203.24
Q3 2016	81,487	$13,142	$133.80	$117.21 - $142.26
Q2 2016	69,726	$10,360	$127.90	$113.58 - $138.25
Q1 2016	71,604	$11,241	$126.24	$113.32 - $144.66
Q4 2015	78,197	$14,094	$151.14	$137.97 - $162.36
Q3 2015	78,234	$13,594	$158.88	$136.03 - $173.70
Q2 2015	111,176	$23,213	$164.61	$150.85 - $177.07
Q1 2015	80,014	$15,041	$149.80	$138.56 - $157.44
Q4 2014	80,639	$15,631	$150.86	$137.31 - $159.31
Q3 2014	84,661	$15,542	$140.58	$129.11 - $151.20
Q2 2014	86,656	$14,509	$128.71	$120.80 - $136.75
Q1 2014	94,688	$15,514	$133.70	$126.84 - $143.80
Q4 2013	99,406	$17,621	$130.68	$120.94 - $140.87
Q3 2013	108,658	$17,191	$127.13	$117.74 - $134.52
Q2 2013	109,218	$16,519,274	$120.06	$107.94 - $132.67