GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $50 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 200 Value ($000) $47 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 200 Value ($000) $44 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 200 Value ($000) $46 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 200 Value ($000) $48 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 200 Value ($000) $32 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 200 Value ($000) $30 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 200 Value ($000) $31 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 200 Value ($000) $36 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 200 Value ($000) $35 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 200 Value ($000) $42 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 200 Value ($000) $38 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 200 Value ($000) $39 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 200 Value ($000) $37 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 200 Value ($000) $33 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 200 Value ($000) $33 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 200 Value ($000) $35 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 200 Value ($000) $32 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 200 Value ($000) $30 Avg Close $120.06 Range $107.94 - $132.67