GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,122 Value ($000) $2,549 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,868 Value ($000) $2,514 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 11,295 Value ($000) $2,679 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 13,591 Value ($000) $3,016 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 15,352 Value ($000) $3,526 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 15,868 Value ($000) $3,800 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 16,055 Value ($000) $2,589 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 18,086 Value ($000) $2,688 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 33,858 Value ($000) $5,315 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 169,575 Value ($000) $30,562 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 192,908 Value ($000) $33,519 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 144,759 Value ($000) $30,224 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 127,689 Value ($000) $24,001 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 119,427 Value ($000) $23,149 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,602 Value ($000) $294 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,122	$2,549	$218.41	$200.54 - $231.37
Q4 2017	9,868	$2,514	$205.15	$195.11 - $219.69
Q3 2017	11,295	$2,679	$188.03	$179.32 - $198.50
Q2 2017	13,591	$3,016	$184.61	$174.53 - $193.25
Q1 2017	15,352	$3,526	$200.04	$183.26 - $211.72
Q4 2016	15,868	$3,800	$167.76	$132.22 - $203.24
Q3 2016	16,055	$2,589	$133.80	$117.21 - $142.26
Q2 2016	18,086	$2,688	$127.90	$113.58 - $138.25
Q1 2016	33,858	$5,315	$126.24	$113.32 - $144.66
Q4 2015	169,575	$30,562	$151.14	$137.97 - $162.36
Q3 2015	192,908	$33,519	$158.88	$136.03 - $173.70
Q2 2015	144,759	$30,224	$164.61	$150.85 - $177.07
Q1 2015	127,689	$24,001	$149.80	$138.56 - $157.44
Q4 2014	119,427	$23,149	$150.86	$137.31 - $159.31
Q3 2014	1,602	$294	$140.58	$129.11 - $151.20