GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,275 Value ($000) $7,274 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,128 Value ($000) $7,269 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,156 Value ($000) $7,188 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,492 Value ($000) $4,093 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,674 Value ($000) $4,394 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,764 Value ($000) $4,339 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,443 Value ($000) $7,890 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 17,578 Value ($000) $7,342 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,531 Value ($000) $591 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 17,455 Value ($000) $5,648 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 17,567 Value ($000) $6 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 17,581 Value ($000) $6 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,502 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,231 Value ($000) $361 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 20,059 Value ($000) $5,958 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 20,059 Value ($000) $6,622 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 20,418 Value ($000) $7,811 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 20,699 Value ($000) $7,825 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 21,879 Value ($000) $8,304 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 21,948 Value ($000) $7,177 Avg Close $276.90 Range $231.02 - $318.13

Q3 2020

Shares 10,811 Value ($000) $2,173 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 10,940 Value ($000) $2,161 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,006 Value ($000) $1,238 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 7,906 Value ($000) $1,818 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 7,476 Value ($000) $1,550 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 7,476 Value ($000) $1,530 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,976 Value ($000) $1,339 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 6,876 Value ($000) $1,148 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,651 Value ($000) $1,491 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,962 Value ($000) $1,315 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,862 Value ($000) $1,476 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,862 Value ($000) $1,493 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,763 Value ($000) $1,367 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 6,054 Value ($000) $1,344 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,164 Value ($000) $1,416 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,214 Value ($000) $1,488 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 13,204 Value ($000) $2,130 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 13,204 Value ($000) $1,962 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,103 Value ($000) $1,115 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 6,969 Value ($000) $1,256 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 7,197 Value ($000) $1,251 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,169 Value ($000) $1,496 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 7,169 Value ($000) $1,347 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 7,469 Value ($000) $1,448 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 7,380 Value ($000) $1,355 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 7,324 Value ($000) $1,227 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 7,608 Value ($000) $1,247 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 7,384 Value ($000) $1,309 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 7,719 Value ($000) $1,222 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 6,504 Value ($000) $984 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,275	$7,274	$813.35	$736.36 - $919.10
Q3 2025	9,128	$7,269	$734.84	$684.23 - $821.18
Q2 2025	10,156	$7,188	$571.74	$432.73 - $706.99
Q1 2025	7,492	$4,093	$590.71	$512.19 - $658.75
Q4 2024	7,674	$4,394	$544.86	$472.18 - $599.67
Q3 2024	8,764	$4,339	$475.08	$424.00 - $501.45
Q2 2024	17,443	$7,890	$423.71	$373.03 - $454.32
Q1 2024	17,578	$7,342	$372.27	$356.00 - $403.94
Q4 2023	1,531	$591	$317.74	$274.61 - $371.02
Q3 2023	17,455	$5,648	$315.37	$294.31 - $340.35
Q2 2023	17,567	$6	$307.90	$292.29 - $327.28
Q1 2023	17,581	$6	$323.64	$281.97 - $352.13
Q4 2022	17,502	$6	$321.54	$265.13 - $358.95
Q3 2022	1,231	$361	$297.04	$254.08 - $327.95
Q2 2022	20,059	$5,958	$283.57	$254.36 - $315.71
Q1 2022	20,059	$6,622	$319.80	$289.53 - $372.88
Q4 2021	20,418	$7,811	$356.48	$331.30 - $383.05
Q3 2021	20,699	$7,825	$349.92	$312.18 - $376.37
Q2 2021	21,879	$8,304	$319.41	$287.92 - $351.77
Q1 2021	21,948	$7,177	$276.90	$231.02 - $318.13
Q3 2020	10,811	$2,173	$178.97	$164.16 - $197.73
Q2 2020	10,940	$2,161	$164.18	$123.60 - $195.75
Q1 2020	8,006	$1,238	$184.40	$114.16 - $217.18
Q4 2019	7,906	$1,818	$187.49	$167.27 - $201.35
Q3 2019	7,476	$1,550	$179.59	$165.99 - $190.99
Q2 2019	7,476	$1,530	$169.10	$154.86 - $179.11
Q1 2019	6,976	$1,339	$164.16	$138.78 - $176.11
Q4 2018	6,876	$1,148	$170.89	$128.88 - $198.06
Q3 2018	6,651	$1,491	$196.40	$184.61 - $206.70
Q2 2018	5,962	$1,315	$200.65	$184.80 - $220.61
Q1 2018	5,862	$1,476	$218.41	$200.54 - $231.37
Q4 2017	5,862	$1,493	$205.15	$195.11 - $219.69
Q3 2017	5,763	$1,367	$188.03	$179.32 - $198.50
Q2 2017	6,054	$1,344	$184.61	$174.53 - $193.25
Q1 2017	6,164	$1,416	$200.04	$183.26 - $211.72
Q4 2016	6,214	$1,488	$167.76	$132.22 - $203.24
Q3 2016	13,204	$2,130	$133.80	$117.21 - $142.26
Q2 2016	13,204	$1,962	$127.90	$113.58 - $138.25
Q1 2016	7,103	$1,115	$126.24	$113.32 - $144.66
Q4 2015	6,969	$1,256	$151.14	$137.97 - $162.36
Q3 2015	7,197	$1,251	$158.88	$136.03 - $173.70
Q2 2015	7,169	$1,496	$164.61	$150.85 - $177.07
Q1 2015	7,169	$1,347	$149.80	$138.56 - $157.44
Q4 2014	7,469	$1,448	$150.86	$137.31 - $159.31
Q3 2014	7,380	$1,355	$140.58	$129.11 - $151.20
Q2 2014	7,324	$1,227	$128.71	$120.80 - $136.75
Q1 2014	7,608	$1,247	$133.70	$126.84 - $143.80
Q4 2013	7,384	$1,309	$130.68	$120.94 - $140.87
Q3 2013	7,719	$1,222	$127.13	$117.74 - $134.52
Q2 2013	6,504	$984	$120.06	$107.94 - $132.67