GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,451 Value ($000) $2,154 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,117 Value ($000) $1,686 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,728 Value ($000) $11,839 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,995 Value ($000) $9,830 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,126 Value ($000) $1,217 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,300 Value ($000) $1,634 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,316 Value ($000) $1,500 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,538 Value ($000) $1,895 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,538 Value ($000) $1,751 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 52,434 Value ($000) $16,966 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,547 Value ($000) $1,467 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,547 Value ($000) $1,487 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 24,393 Value ($000) $8,376 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,637 Value ($000) $1,652 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 38,318 Value ($000) $11,381 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 26,908 Value ($000) $8,882 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 199,260 Value ($000) $76,227 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 245,822 Value ($000) $92,928 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 242,585 Value ($000) $92,068 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 16,123 Value ($000) $5,272 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 16,270 Value ($000) $4,291 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 21,948 Value ($000) $4,411 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 25,961 Value ($000) $5,130 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 28,117 Value ($000) $4,347 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,723 Value ($000) $5,685 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,903 Value ($000) $1,845 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,196 Value ($000) $1,881 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,170 Value ($000) $1,761 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 9,892 Value ($000) $1,652 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,976 Value ($000) $2,237 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 10,195 Value ($000) $2,249 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 10,195 Value ($000) $2,568 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 21,574 Value ($000) $5,496 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 49,525 Value ($000) $11,747 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 210,065 Value ($000) $46,613 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 229,486 Value ($000) $52,717 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 122,899 Value ($000) $29,428 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 131,669 Value ($000) $21,234 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 272,026 Value ($000) $40,418 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 342,183 Value ($000) $53,716 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 327,858 Value ($000) $59,090 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 325,158 Value ($000) $56,499 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 144,529 Value ($000) $30,176 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 23,704 Value ($000) $4,456 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 24,584 Value ($000) $4,765 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 28,231 Value ($000) $5,182 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 37,640 Value ($000) $6,302 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 54,430 Value ($000) $8,918 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 58,426 Value ($000) $10,357 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 135,400 Value ($000) $21,422 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 137,882 Value ($000) $20,855 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,451	$2,154	$813.35	$736.36 - $919.10
Q3 2025	2,117	$1,686	$734.84	$684.23 - $821.18
Q2 2025	16,728	$11,839	$571.74	$432.73 - $706.99
Q1 2025	17,995	$9,830	$590.71	$512.19 - $658.75
Q4 2024	2,126	$1,217	$544.86	$472.18 - $599.67
Q3 2024	3,300	$1,634	$475.08	$424.00 - $501.45
Q2 2024	3,316	$1,500	$423.71	$373.03 - $454.32
Q1 2024	4,538	$1,895	$372.27	$356.00 - $403.94
Q4 2023	4,538	$1,751	$317.74	$274.61 - $371.02
Q3 2023	52,434	$16,966	$315.37	$294.31 - $340.35
Q2 2023	4,547	$1,467	$307.90	$292.29 - $327.28
Q1 2023	4,547	$1,487	$323.64	$281.97 - $352.13
Q4 2022	24,393	$8,376	$321.54	$265.13 - $358.95
Q3 2022	5,637	$1,652	$297.04	$254.08 - $327.95
Q2 2022	38,318	$11,381	$283.57	$254.36 - $315.71
Q1 2022	26,908	$8,882	$319.80	$289.53 - $372.88
Q4 2021	199,260	$76,227	$356.48	$331.30 - $383.05
Q3 2021	245,822	$92,928	$349.92	$312.18 - $376.37
Q2 2021	242,585	$92,068	$319.41	$287.92 - $351.77
Q1 2021	16,123	$5,272	$276.90	$231.02 - $318.13
Q4 2020	16,270	$4,291	$197.01	$163.85 - $234.37
Q3 2020	21,948	$4,411	$178.97	$164.16 - $197.73
Q2 2020	25,961	$5,130	$164.18	$123.60 - $195.75
Q1 2020	28,117	$4,347	$184.40	$114.16 - $217.18
Q4 2019	24,723	$5,685	$187.49	$167.27 - $201.35
Q3 2019	8,903	$1,845	$179.59	$165.99 - $190.99
Q2 2019	9,196	$1,881	$169.10	$154.86 - $179.11
Q1 2019	9,170	$1,761	$164.16	$138.78 - $176.11
Q4 2018	9,892	$1,652	$170.89	$128.88 - $198.06
Q3 2018	9,976	$2,237	$196.40	$184.61 - $206.70
Q2 2018	10,195	$2,249	$200.65	$184.80 - $220.61
Q1 2018	10,195	$2,568	$218.41	$200.54 - $231.37
Q4 2017	21,574	$5,496	$205.15	$195.11 - $219.69
Q3 2017	49,525	$11,747	$188.03	$179.32 - $198.50
Q2 2017	210,065	$46,613	$184.61	$174.53 - $193.25
Q1 2017	229,486	$52,717	$200.04	$183.26 - $211.72
Q4 2016	122,899	$29,428	$167.76	$132.22 - $203.24
Q3 2016	131,669	$21,234	$133.80	$117.21 - $142.26
Q2 2016	272,026	$40,418	$127.90	$113.58 - $138.25
Q1 2016	342,183	$53,716	$126.24	$113.32 - $144.66
Q4 2015	327,858	$59,090	$151.14	$137.97 - $162.36
Q3 2015	325,158	$56,499	$158.88	$136.03 - $173.70
Q2 2015	144,529	$30,176	$164.61	$150.85 - $177.07
Q1 2015	23,704	$4,456	$149.80	$138.56 - $157.44
Q4 2014	24,584	$4,765	$150.86	$137.31 - $159.31
Q3 2014	28,231	$5,182	$140.58	$129.11 - $151.20
Q2 2014	37,640	$6,302	$128.71	$120.80 - $136.75
Q1 2014	54,430	$8,918	$133.70	$126.84 - $143.80
Q4 2013	58,426	$10,357	$130.68	$120.94 - $140.87
Q3 2013	135,400	$21,422	$127.13	$117.74 - $134.52
Q2 2013	137,882	$20,855	$120.06	$107.94 - $132.67