GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,427 Value ($000) $16,197 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 18,516 Value ($000) $14,745 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 20,417 Value ($000) $14,450 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 19,867 Value ($000) $10,853 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 20,864 Value ($000) $11,947 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 20,966 Value ($000) $10,380 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 21,889 Value ($000) $9,901 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 21,871 Value ($000) $9,135 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 21,776 Value ($000) $8,401 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 21,912 Value ($000) $7,090 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 22,180 Value ($000) $7,154 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 21,935 Value ($000) $7,175 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 22,176 Value ($000) $7,615 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 21,848 Value ($000) $6,403 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 21,026 Value ($000) $6,245 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 20,832 Value ($000) $6,877 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 20,570 Value ($000) $7,869 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 20,045 Value ($000) $7,578 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 19,334 Value ($000) $7,338 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,472 Value ($000) $6,367 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 16,811 Value ($000) $4,433 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 9,664 Value ($000) $1,942 Avg Close $178.97 Range $164.16 - $197.73
Q2 2019
Shares 585 Value ($000) $120 Avg Close $169.10 Range $154.86 - $179.11
Q3 2015
Shares 1,506 Value ($000) $262 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,421 Value ($000) $506 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 9,003 Value ($000) $1,692 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 12,842 Value ($000) $2,489 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 11,458 Value ($000) $2,103 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 10,601 Value ($000) $1,775 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 11,102 Value ($000) $1,819 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,112 Value ($000) $374 Avg Close $130.68 Range $120.94 - $140.87