GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,273 Value ($000) $41,553 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 47,061 Value ($000) $37,477 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 46,930 Value ($000) $33,215 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,453 Value ($000) $5,164 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,526 Value ($000) $5,455 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,663 Value ($000) $4,784 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,847 Value ($000) $4,454 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,235 Value ($000) $4,275 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 10,842 Value ($000) $4,183 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,562 Value ($000) $4,065 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,553 Value ($000) $4,371 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 16,497 Value ($000) $5,396 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,865 Value ($000) $6,134 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 19,116 Value ($000) $5,601 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 20,412 Value ($000) $6,063 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 20,592 Value ($000) $6,798 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 20,067 Value ($000) $7,677 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 19,940 Value ($000) $7,538 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 19,737 Value ($000) $7,491 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 19,947 Value ($000) $6,522 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,783 Value ($000) $5,217 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 19,350 Value ($000) $3,889 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,093 Value ($000) $2,588 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,273	$41,553	$813.35	$736.36 - $919.10
Q3 2025	47,061	$37,477	$734.84	$684.23 - $821.18
Q2 2025	46,930	$33,215	$571.74	$432.73 - $706.99
Q1 2025	9,453	$5,164	$590.71	$512.19 - $658.75
Q4 2024	9,526	$5,455	$544.86	$472.18 - $599.67
Q3 2024	9,663	$4,784	$475.08	$424.00 - $501.45
Q2 2024	9,847	$4,454	$423.71	$373.03 - $454.32
Q1 2024	10,235	$4,275	$372.27	$356.00 - $403.94
Q4 2023	10,842	$4,183	$317.74	$274.61 - $371.02
Q3 2023	12,562	$4,065	$315.37	$294.31 - $340.35
Q2 2023	13,553	$4,371	$307.90	$292.29 - $327.28
Q1 2023	16,497	$5,396	$323.64	$281.97 - $352.13
Q4 2022	17,865	$6,134	$321.54	$265.13 - $358.95
Q3 2022	19,116	$5,601	$297.04	$254.08 - $327.95
Q2 2022	20,412	$6,063	$283.57	$254.36 - $315.71
Q1 2022	20,592	$6,798	$319.80	$289.53 - $372.88
Q4 2021	20,067	$7,677	$356.48	$331.30 - $383.05
Q3 2021	19,940	$7,538	$349.92	$312.18 - $376.37
Q2 2021	19,737	$7,491	$319.41	$287.92 - $351.77
Q1 2021	19,947	$6,522	$276.90	$231.02 - $318.13
Q4 2020	19,783	$5,217	$197.01	$163.85 - $234.37
Q3 2020	19,350	$3,889	$178.97	$164.16 - $197.73
Q2 2020	13,093	$2,588	$164.18	$123.60 - $195.75