GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,633 Value ($000) $40,111 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 58,595 Value ($000) $46,662 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 43,275 Value ($000) $30,628 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40,496 Value ($000) $22,123 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 32,868 Value ($000) $18,821 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 16,743 Value ($000) $8,290 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,719 Value ($000) $7,562 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 17,379 Value ($000) $7,259 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,716 Value ($000) $5,291 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 14,284 Value ($000) $4,622 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,842 Value ($000) $4,465 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,886 Value ($000) $4,542 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 13,715 Value ($000) $4,709 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,886 Value ($000) $4,069 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,791 Value ($000) $4,096 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,821 Value ($000) $4,562 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 14,080 Value ($000) $5,386 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,670 Value ($000) $5,168 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,487 Value ($000) $5,119 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,385 Value ($000) $4,377 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,472 Value ($000) $3,289 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 12,433 Value ($000) $2,499 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,776 Value ($000) $2,525 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,928 Value ($000) $1,999 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,948 Value ($000) $678 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,874 Value ($000) $596 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,804 Value ($000) $574 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,869 Value ($000) $551 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,314 Value ($000) $888 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 98,319 Value ($000) $22,047 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 73,117 Value ($000) $16,127 Avg Close $200.65 Range $184.80 - $220.61

Q4 2017

Shares 80,866 Value ($000) $20,601 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 47,553 Value ($000) $11,279 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 47,445 Value ($000) $10,528 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 47,489 Value ($000) $10,909 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 27,730 Value ($000) $6,640 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,352 Value ($000) $379 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,977 Value ($000) $442 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,152 Value ($000) $495 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 25,197 Value ($000) $4,541 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 26,197 Value ($000) $4,552 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 26,097 Value ($000) $5,449 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 25,177 Value ($000) $4,733 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 25,177 Value ($000) $4,880 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 27,264 Value ($000) $5,005 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 27,448 Value ($000) $4,596 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 28,444 Value ($000) $4,661 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 28,213 Value ($000) $5,001 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 26,653 Value ($000) $4,217 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 18,827 Value ($000) $2,848 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,633	$40,111	$813.35	$736.36 - $919.10
Q3 2025	58,595	$46,662	$734.84	$684.23 - $821.18
Q2 2025	43,275	$30,628	$571.74	$432.73 - $706.99
Q1 2025	40,496	$22,123	$590.71	$512.19 - $658.75
Q4 2024	32,868	$18,821	$544.86	$472.18 - $599.67
Q3 2024	16,743	$8,290	$475.08	$424.00 - $501.45
Q2 2024	16,719	$7,562	$423.71	$373.03 - $454.32
Q1 2024	17,379	$7,259	$372.27	$356.00 - $403.94
Q4 2023	13,716	$5,291	$317.74	$274.61 - $371.02
Q3 2023	14,284	$4,622	$315.37	$294.31 - $340.35
Q2 2023	13,842	$4,465	$307.90	$292.29 - $327.28
Q1 2023	13,886	$4,542	$323.64	$281.97 - $352.13
Q4 2022	13,715	$4,709	$321.54	$265.13 - $358.95
Q3 2022	13,886	$4,069	$297.04	$254.08 - $327.95
Q2 2022	13,791	$4,096	$283.57	$254.36 - $315.71
Q1 2022	13,821	$4,562	$319.80	$289.53 - $372.88
Q4 2021	14,080	$5,386	$356.48	$331.30 - $383.05
Q3 2021	13,670	$5,168	$349.92	$312.18 - $376.37
Q2 2021	13,487	$5,119	$319.41	$287.92 - $351.77
Q1 2021	13,385	$4,377	$276.90	$231.02 - $318.13
Q4 2020	12,472	$3,289	$197.01	$163.85 - $234.37
Q3 2020	12,433	$2,499	$178.97	$164.16 - $197.73
Q2 2020	12,776	$2,525	$164.18	$123.60 - $195.75
Q1 2020	12,928	$1,999	$184.40	$114.16 - $217.18
Q4 2019	2,948	$678	$187.49	$167.27 - $201.35
Q3 2019	2,874	$596	$179.59	$165.99 - $190.99
Q2 2019	2,804	$574	$169.10	$154.86 - $179.11
Q1 2019	2,869	$551	$164.16	$138.78 - $176.11
Q4 2018	5,314	$888	$170.89	$128.88 - $198.06
Q3 2018	98,319	$22,047	$196.40	$184.61 - $206.70
Q2 2018	73,117	$16,127	$200.65	$184.80 - $220.61
Q4 2017	80,866	$20,601	$205.15	$195.11 - $219.69
Q3 2017	47,553	$11,279	$188.03	$179.32 - $198.50
Q2 2017	47,445	$10,528	$184.61	$174.53 - $193.25
Q1 2017	47,489	$10,909	$200.04	$183.26 - $211.72
Q4 2016	27,730	$6,640	$167.76	$132.22 - $203.24
Q3 2016	2,352	$379	$133.80	$117.21 - $142.26
Q2 2016	2,977	$442	$127.90	$113.58 - $138.25
Q1 2016	3,152	$495	$126.24	$113.32 - $144.66
Q4 2015	25,197	$4,541	$151.14	$137.97 - $162.36
Q3 2015	26,197	$4,552	$158.88	$136.03 - $173.70
Q2 2015	26,097	$5,449	$164.61	$150.85 - $177.07
Q1 2015	25,177	$4,733	$149.80	$138.56 - $157.44
Q4 2014	25,177	$4,880	$150.86	$137.31 - $159.31
Q3 2014	27,264	$5,005	$140.58	$129.11 - $151.20
Q2 2014	27,448	$4,596	$128.71	$120.80 - $136.75
Q1 2014	28,444	$4,661	$133.70	$126.84 - $143.80
Q4 2013	28,213	$5,001	$130.68	$120.94 - $140.87
Q3 2013	26,653	$4,217	$127.13	$117.74 - $134.52
Q2 2013	18,827	$2,848	$120.06	$107.94 - $132.67