GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,606 Value ($000) $2,075 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,558 Value ($000) $3,934 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,044 Value ($000) $7,126 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,526 Value ($000) $1,446 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,526 Value ($000) $1,251 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,526 Value ($000) $1,143 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,729 Value ($000) $1,140 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,098 Value ($000) $1,581 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,377 Value ($000) $3,358 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,382 Value ($000) $1,091 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,526 Value ($000) $826 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,526 Value ($000) $867 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,526 Value ($000) $740 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,221 Value ($000) $1,254 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,221 Value ($000) $1,393 Avg Close $319.80 Range $289.53 - $372.88

Q3 2018

Shares 9,651 Value ($000) $2,164 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 11,151 Value ($000) $2,460 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,670 Value ($000) $1,428 Avg Close $218.41 Range $200.54 - $231.37

Q2 2017

Shares 7,200 Value ($000) $1,598 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 22,970 Value ($000) $5,277 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 29,850 Value ($000) $7,148 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 46,500 Value ($000) $7,499 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 33,050 Value ($000) $4,911 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 34,440 Value ($000) $5,406 Avg Close $126.24 Range $113.32 - $144.66

Q2 2015

Shares 2,160 Value ($000) $451 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,930 Value ($000) $739 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 5,050 Value ($000) $979 Avg Close $150.86 Range $137.31 - $159.31

Q2 2013

Shares 6,620 Value ($000) $1,001 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,606	$2,075	$734.84	$684.23 - $821.18
Q2 2025	5,558	$3,934	$571.74	$432.73 - $706.99
Q1 2025	13,044	$7,126	$590.71	$512.19 - $658.75
Q4 2024	2,526	$1,446	$544.86	$472.18 - $599.67
Q3 2024	2,526	$1,251	$475.08	$424.00 - $501.45
Q2 2024	2,526	$1,143	$423.71	$373.03 - $454.32
Q1 2024	2,729	$1,140	$372.27	$356.00 - $403.94
Q4 2023	4,098	$1,581	$317.74	$274.61 - $371.02
Q3 2023	10,377	$3,358	$315.37	$294.31 - $340.35
Q2 2023	3,382	$1,091	$307.90	$292.29 - $327.28
Q1 2023	2,526	$826	$323.64	$281.97 - $352.13
Q4 2022	2,526	$867	$321.54	$265.13 - $358.95
Q3 2022	2,526	$740	$297.04	$254.08 - $327.95
Q2 2022	4,221	$1,254	$283.57	$254.36 - $315.71
Q1 2022	4,221	$1,393	$319.80	$289.53 - $372.88
Q3 2018	9,651	$2,164	$196.40	$184.61 - $206.70
Q2 2018	11,151	$2,460	$200.65	$184.80 - $220.61
Q1 2018	5,670	$1,428	$218.41	$200.54 - $231.37
Q2 2017	7,200	$1,598	$184.61	$174.53 - $193.25
Q1 2017	22,970	$5,277	$200.04	$183.26 - $211.72
Q4 2016	29,850	$7,148	$167.76	$132.22 - $203.24
Q3 2016	46,500	$7,499	$133.80	$117.21 - $142.26
Q2 2016	33,050	$4,911	$127.90	$113.58 - $138.25
Q1 2016	34,440	$5,406	$126.24	$113.32 - $144.66
Q2 2015	2,160	$451	$164.61	$150.85 - $177.07
Q1 2015	3,930	$739	$149.80	$138.56 - $157.44
Q4 2014	5,050	$979	$150.86	$137.31 - $159.31
Q2 2013	6,620	$1,001	$120.06	$107.94 - $132.67