GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,205 Value ($000) $545 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,205 Value ($000) $503 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,705 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,725 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,795 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 36,062 Value ($000) $12 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 35,382 Value ($000) $12,150 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 38,027 Value ($000) $11,144 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 37,587 Value ($000) $11,164 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 38,185 Value ($000) $12,605 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 36,586 Value ($000) $13,996 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 34,078 Value ($000) $12,883 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 31,933 Value ($000) $12,120 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 37,333 Value ($000) $12,208 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 46,283 Value ($000) $12,205 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 46,733 Value ($000) $9,392 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 47,429 Value ($000) $9,373 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 33,594 Value ($000) $5,193 Avg Close $184.40 Range $114.16 - $217.18