GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,044 Value ($000) $929 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,914 Value ($000) $698 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,965 Value ($000) $478 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,200 Value ($000) $475 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,753 Value ($000) $275 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,778 Value ($000) $320 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,044	$929	$200.04	$183.26 - $211.72
Q4 2016	2,914	$698	$167.76	$132.22 - $203.24
Q3 2016	2,965	$478	$133.80	$117.21 - $142.26
Q2 2016	3,200	$475	$127.90	$113.58 - $138.25
Q1 2016	1,753	$275	$126.24	$113.32 - $144.66
Q4 2015	1,778	$320	$151.14	$137.97 - $162.36