GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $4,617 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,928 Value ($000) $3,924 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,928 Value ($000) $3,488 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 4,622 Value ($000) $2,647 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,028 Value ($000) $2,489 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,622 Value ($000) $2,091 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,622 Value ($000) $1,931 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,622 Value ($000) $1,783 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 1,973 Value ($000) $677 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,973 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,973 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,038 Value ($000) $343 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,038 Value ($000) $397 Avg Close $356.48 Range $331.30 - $383.05
Q4 2017
Shares 899 Value ($000) $229 Avg Close $205.15 Range $195.11 - $219.69