GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $259 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 293 Value ($000) $233 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 291 Value ($000) $206 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 290 Value ($000) $159 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 288 Value ($000) $165 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 287 Value ($000) $142 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 335 Value ($000) $152 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 334 Value ($000) $139 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 332 Value ($000) $128 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 331 Value ($000) $107 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 368 Value ($000) $119 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 367 Value ($000) $120 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 366 Value ($000) $126 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 366 Value ($000) $126 Avg Close $297.04 Range $254.08 - $327.95