GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,583 Value ($000) $11,060 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,585 Value ($000) $10,022 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,532 Value ($000) $8,870 Avg Close $571.74 Range $432.73 - $706.99

Q3 2024

Shares 13,240 Value ($000) $6,555 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,583	$11,060	$813.35	$736.36 - $919.10
Q3 2025	12,585	$10,022	$734.84	$684.23 - $821.18
Q2 2025	12,532	$8,870	$571.74	$432.73 - $706.99
Q3 2024	13,240	$6,555	$475.08	$424.00 - $501.45