GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,317 Value ($000) $43,350 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 45,221 Value ($000) $36,012 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 47,410 Value ($000) $33,554 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 44,701 Value ($000) $24,420 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 51,821 Value ($000) $29,674 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 63,476 Value ($000) $31,428 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 61,159 Value ($000) $27,663 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 61,459 Value ($000) $25,671 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 60,761 Value ($000) $23,440 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 60,932 Value ($000) $19,716 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 71,351 Value ($000) $23,014 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 73,131 Value ($000) $23,922 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 79,619 Value ($000) $27,340 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 81,967 Value ($000) $24,020 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 83,934 Value ($000) $24,930 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 81,550 Value ($000) $26,920 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 101,054 Value ($000) $38,658 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 89,098 Value ($000) $33,682 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 88,868 Value ($000) $33,728 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 93,748 Value ($000) $30,656 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 71,478 Value ($000) $18,850 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 159,914 Value ($000) $32,138 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 162,544 Value ($000) $32,122 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 164,013 Value ($000) $25,355 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 163,249 Value ($000) $37,535 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 154,097 Value ($000) $31,933 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 157,897 Value ($000) $32,306 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 113,873 Value ($000) $21,857 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 162,327 Value ($000) $27,117 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 139,143 Value ($000) $31,202 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 130,331 Value ($000) $28,747 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 65,826 Value ($000) $16,579 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 4,937 Value ($000) $1,258 Avg Close $205.15 Range $195.11 - $219.69