GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,646 Value ($000) $18,148 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 26,071 Value ($000) $20,762 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20,544 Value ($000) $14,540 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,597 Value ($000) $10,159 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 18,511 Value ($000) $10,600 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 16,134 Value ($000) $7,988 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 15,985 Value ($000) $7,230 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,527 Value ($000) $6,068 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,899 Value ($000) $5,362 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 11,636 Value ($000) $3,765 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 15,050 Value ($000) $4,854 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 15,009 Value ($000) $4,910 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,485 Value ($000) $1,883 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,137 Value ($000) $1,505 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,738 Value ($000) $2,298 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,363 Value ($000) $1,440 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,202 Value ($000) $2,373 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,681 Value ($000) $2,526 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,482 Value ($000) $2,840 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,991 Value ($000) $3,267 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,277 Value ($000) $2,974 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,296 Value ($000) $2,270 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 10,156 Value ($000) $2,007 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,893 Value ($000) $911 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,388 Value ($000) $779 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,388 Value ($000) $702 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,918 Value ($000) $1,006 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 949 Value ($000) $182 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 949 Value ($000) $159 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 949 Value ($000) $213 Avg Close $196.40 Range $184.61 - $206.70

Q3 2017

Shares 4,735 Value ($000) $1,123 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,835 Value ($000) $1,960 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 13,035 Value ($000) $2,994 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 13,035 Value ($000) $3,121 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 17,555 Value ($000) $2,831 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 46,995 Value ($000) $6,983 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 80,070 Value ($000) $12,569 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 144,790 Value ($000) $26,096 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 171,570 Value ($000) $29,812 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 179,770 Value ($000) $37,534 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 184,870 Value ($000) $34,750 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 212,870 Value ($000) $41,261 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 197,870 Value ($000) $36,323 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 221,570 Value ($000) $37,100 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 233,770 Value ($000) $38,303 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 239,270 Value ($000) $42,413 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 236,970 Value ($000) $37,491 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 360,970 Value ($000) $54,597 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,646	$18,148	$813.35	$736.36 - $919.10
Q3 2025	26,071	$20,762	$734.84	$684.23 - $821.18
Q2 2025	20,544	$14,540	$571.74	$432.73 - $706.99
Q1 2025	18,597	$10,159	$590.71	$512.19 - $658.75
Q4 2024	18,511	$10,600	$544.86	$472.18 - $599.67
Q3 2024	16,134	$7,988	$475.08	$424.00 - $501.45
Q2 2024	15,985	$7,230	$423.71	$373.03 - $454.32
Q1 2024	14,527	$6,068	$372.27	$356.00 - $403.94
Q4 2023	13,899	$5,362	$317.74	$274.61 - $371.02
Q3 2023	11,636	$3,765	$315.37	$294.31 - $340.35
Q2 2023	15,050	$4,854	$307.90	$292.29 - $327.28
Q1 2023	15,009	$4,910	$323.64	$281.97 - $352.13
Q4 2022	5,485	$1,883	$321.54	$265.13 - $358.95
Q3 2022	5,137	$1,505	$297.04	$254.08 - $327.95
Q2 2022	7,738	$2,298	$283.57	$254.36 - $315.71
Q1 2022	4,363	$1,440	$319.80	$289.53 - $372.88
Q4 2021	6,202	$2,373	$356.48	$331.30 - $383.05
Q3 2021	6,681	$2,526	$349.92	$312.18 - $376.37
Q2 2021	7,482	$2,840	$319.41	$287.92 - $351.77
Q1 2021	9,991	$3,267	$276.90	$231.02 - $318.13
Q4 2020	11,277	$2,974	$197.01	$163.85 - $234.37
Q3 2020	11,296	$2,270	$178.97	$164.16 - $197.73
Q2 2020	10,156	$2,007	$164.18	$123.60 - $195.75
Q1 2020	5,893	$911	$184.40	$114.16 - $217.18
Q4 2019	3,388	$779	$187.49	$167.27 - $201.35
Q3 2019	3,388	$702	$179.59	$165.99 - $190.99
Q2 2019	4,918	$1,006	$169.10	$154.86 - $179.11
Q1 2019	949	$182	$164.16	$138.78 - $176.11
Q4 2018	949	$159	$170.89	$128.88 - $198.06
Q3 2018	949	$213	$196.40	$184.61 - $206.70
Q3 2017	4,735	$1,123	$188.03	$179.32 - $198.50
Q2 2017	8,835	$1,960	$184.61	$174.53 - $193.25
Q1 2017	13,035	$2,994	$200.04	$183.26 - $211.72
Q4 2016	13,035	$3,121	$167.76	$132.22 - $203.24
Q3 2016	17,555	$2,831	$133.80	$117.21 - $142.26
Q2 2016	46,995	$6,983	$127.90	$113.58 - $138.25
Q1 2016	80,070	$12,569	$126.24	$113.32 - $144.66
Q4 2015	144,790	$26,096	$151.14	$137.97 - $162.36
Q3 2015	171,570	$29,812	$158.88	$136.03 - $173.70
Q2 2015	179,770	$37,534	$164.61	$150.85 - $177.07
Q1 2015	184,870	$34,750	$149.80	$138.56 - $157.44
Q4 2014	212,870	$41,261	$150.86	$137.31 - $159.31
Q3 2014	197,870	$36,323	$140.58	$129.11 - $151.20
Q2 2014	221,570	$37,100	$128.71	$120.80 - $136.75
Q1 2014	233,770	$38,303	$133.70	$126.84 - $143.80
Q4 2013	239,270	$42,413	$130.68	$120.94 - $140.87
Q3 2013	236,970	$37,491	$127.13	$117.74 - $134.52
Q2 2013	360,970	$54,597	$120.06	$107.94 - $132.67