GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,462,643 Value ($000) $6,559,667 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 7,691,556 Value ($000) $6,125,174 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,338,309 Value ($000) $5,901,441 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,676,942 Value ($000) $4,740,128 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 8,023,406 Value ($000) $4,594,365 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,521,439 Value ($000) $3,723,941 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,151,234 Value ($000) $3,234,648 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 6,551,092 Value ($000) $2,736,327 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,918,213 Value ($000) $2,283,070 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,693,331 Value ($000) $1,842,192 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,280,948 Value ($000) $1,703,318 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,042,313 Value ($000) $1,649,392 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,936,351 Value ($000) $2,038,425 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,240,001 Value ($000) $1,242,534 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,894,742 Value ($000) $1,156,817 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,241,906 Value ($000) $1,070,152 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,907,460 Value ($000) $1,112,249 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,776,811 Value ($000) $1,049,719 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,791,562 Value ($000) $1,059,482 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,517,025 Value ($000) $823,067 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,482,492 Value ($000) $654,660 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,885,048 Value ($000) $378,838 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,788,697 Value ($000) $353,481 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,001,196 Value ($000) $309,364 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,210,621 Value ($000) $508,287 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,979,501 Value ($000) $410,211 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,893,572 Value ($000) $387,426 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,099,986 Value ($000) $403,176 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,027,070 Value ($000) $672,722 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,257,484 Value ($000) $730,458 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 3,204,585 Value ($000) $706,836 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 3,966,628 Value ($000) $999,036 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,775,453 Value ($000) $961,833 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,364,564 Value ($000) $798,041 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,310,190 Value ($000) $734,532 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,096,330 Value ($000) $711,288 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,241,090 Value ($000) $776,080 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 3,558,818 Value ($000) $573,932 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,693,355 Value ($000) $400,177 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,832,279 Value ($000) $444,610 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,961,361 Value ($000) $533,726 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,843,244 Value ($000) $494,041 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,641,737 Value ($000) $342,777 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,123,442 Value ($000) $211,173 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,027,059 Value ($000) $199,075 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 851,386 Value ($000) $156,287 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 784,223 Value ($000) $131,312 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 834,780 Value ($000) $136,778 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,081,561 Value ($000) $191,719 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 881,185 Value ($000) $139,411 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 901,221 Value ($000) $136,308 Avg Close $120.06 Range $107.94 - $132.67