GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,315 Value ($000) $225,301 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 260,704 Value ($000) $207,612 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 262,742 Value ($000) $185,956 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 265,362 Value ($000) $144,965 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 263,374 Value ($000) $150,813 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 260,317 Value ($000) $128,886 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 28,020 Value ($000) $12,674 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 28,417 Value ($000) $11,869 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 28,224 Value ($000) $10,888 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 28,767 Value ($000) $9,308 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 28,902 Value ($000) $9,322 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 29,314 Value ($000) $9,589 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 29,073 Value ($000) $9,983 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 29,219 Value ($000) $8,563 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 37,515 Value ($000) $11,143 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 28,853 Value ($000) $9,524 Avg Close $319.80 Range $289.53 - $372.88