GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $2,731 Avg Close $590.71 Range $512.19 - $658.75

Q1 2020

Shares 48,530 Value ($000) $7,502 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 62,330 Value ($000) $14,331 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 31,205 Value ($000) $6,466 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 42,175 Value ($000) $8,629 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,325 Value ($000) $3,902 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,225 Value ($000) $539 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,750 Value ($000) $841 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 7,500 Value ($000) $1,889 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,500 Value ($000) $1,911 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,500 Value ($000) $1,779 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 17,500 Value ($000) $3,883 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 17,500 Value ($000) $4,020 Avg Close $200.04 Range $183.26 - $211.72

Q2 2016

Shares 20,000 Value ($000) $2,972 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 18,900 Value ($000) $2,967 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 27,300 Value ($000) $4,920 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 27,300 Value ($000) $4,744 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 84,040 Value ($000) $17,547 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 22,340 Value ($000) $4,199 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,000 Value ($000) $581 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 11,000 Value ($000) $2,019 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 11,000 Value ($000) $1,842 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 11,000 Value ($000) $1,802 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 45,000 Value ($000) $7,977 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 73,000 Value ($000) $11,549 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$2,731	$590.71	$512.19 - $658.75
Q1 2020	48,530	$7,502	$184.40	$114.16 - $217.18
Q4 2019	62,330	$14,331	$187.49	$167.27 - $201.35
Q3 2019	31,205	$6,466	$179.59	$165.99 - $190.99
Q2 2019	42,175	$8,629	$169.10	$154.86 - $179.11
Q1 2019	20,325	$3,902	$164.16	$138.78 - $176.11
Q4 2018	3,225	$539	$170.89	$128.88 - $198.06
Q3 2018	3,750	$841	$196.40	$184.61 - $206.70
Q1 2018	7,500	$1,889	$218.41	$200.54 - $231.37
Q4 2017	7,500	$1,911	$205.15	$195.11 - $219.69
Q3 2017	7,500	$1,779	$188.03	$179.32 - $198.50
Q2 2017	17,500	$3,883	$184.61	$174.53 - $193.25
Q1 2017	17,500	$4,020	$200.04	$183.26 - $211.72
Q2 2016	20,000	$2,972	$127.90	$113.58 - $138.25
Q1 2016	18,900	$2,967	$126.24	$113.32 - $144.66
Q4 2015	27,300	$4,920	$151.14	$137.97 - $162.36
Q3 2015	27,300	$4,744	$158.88	$136.03 - $173.70
Q2 2015	84,040	$17,547	$164.61	$150.85 - $177.07
Q1 2015	22,340	$4,199	$149.80	$138.56 - $157.44
Q4 2014	3,000	$581	$150.86	$137.31 - $159.31
Q3 2014	11,000	$2,019	$140.58	$129.11 - $151.20
Q2 2014	11,000	$1,842	$128.71	$120.80 - $136.75
Q1 2014	11,000	$1,802	$133.70	$126.84 - $143.80
Q4 2013	45,000	$7,977	$130.68	$120.94 - $140.87
Q3 2013	73,000	$11,549	$127.13	$117.74 - $134.52