GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $776 Avg Close $813.35 Range $736.36 - $919.10

Q4 2013

Shares 56,000 Value ($000) $9,927 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 57,100 Value ($000) $9,034 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 57,100 Value ($000) $8,636 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$776	$813.35	$736.36 - $919.10
Q4 2013	56,000	$9,927	$130.68	$120.94 - $140.87
Q3 2013	57,100	$9,034	$127.13	$117.74 - $134.52
Q2 2013	57,100	$8,636	$120.06	$107.94 - $132.67