GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $9,276 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,267 Value ($000) $8,367 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,876 Value ($000) $6,990 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,293 Value ($000) $5,077 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,455 Value ($000) $4,842 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,453 Value ($000) $3,690 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,300 Value ($000) $3,302 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,356 Value ($000) $3,073 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,424 Value ($000) $2,864 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,279 Value ($000) $2,355 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,543 Value ($000) $2,433 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,524 Value ($000) $2,461 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,619 Value ($000) $2,616 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,577 Value ($000) $2,221 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,578 Value ($000) $2,251 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,654 Value ($000) $2,527 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,704 Value ($000) $2,947 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,733 Value ($000) $2,923 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,826 Value ($000) $2,971 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,021 Value ($000) $2,623 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,074 Value ($000) $2,129 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,833 Value ($000) $1,575 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 7,685 Value ($000) $1,519 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,824 Value ($000) $1,210 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 7,798 Value ($000) $1,793 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 7,803 Value ($000) $1,617 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,327 Value ($000) $1,703 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,610 Value ($000) $1,653 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,557 Value ($000) $1,429 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 8,441 Value ($000) $1,892 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 8,641 Value ($000) $1,906 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 8,701 Value ($000) $2,191 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 8,887 Value ($000) $2,264 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 9,029 Value ($000) $2,141 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,989 Value ($000) $1,995 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 9,086 Value ($000) $2,088 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 8,949 Value ($000) $2,143 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 9,279 Value ($000) $1,497 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 9,453 Value ($000) $1,404 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 9,790 Value ($000) $1,536 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 10,226 Value ($000) $1,843 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 10,281 Value ($000) $1,787 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 14,151 Value ($000) $2,954 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,106 Value ($000) $2,840 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 15,621 Value ($000) $3,027 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 16,140 Value ($000) $2,963 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 17,962 Value ($000) $3,008 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 19,142 Value ($000) $3,136 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 19,802 Value ($000) $3,510 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 19,846 Value ($000) $3,140 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,963 Value ($000) $3,019 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$9,276	$813.35	$736.36 - $919.10
Q3 2025	11,267	$8,367	$734.84	$684.23 - $821.18
Q2 2025	9,876	$6,990	$571.74	$432.73 - $706.99
Q1 2025	9,293	$5,077	$590.71	$512.19 - $658.75
Q4 2024	8,455	$4,842	$544.86	$472.18 - $599.67
Q3 2024	7,453	$3,690	$475.08	$424.00 - $501.45
Q2 2024	7,300	$3,302	$423.71	$373.03 - $454.32
Q1 2024	7,356	$3,073	$372.27	$356.00 - $403.94
Q4 2023	7,424	$2,864	$317.74	$274.61 - $371.02
Q3 2023	7,279	$2,355	$315.37	$294.31 - $340.35
Q2 2023	7,543	$2,433	$307.90	$292.29 - $327.28
Q1 2023	7,524	$2,461	$323.64	$281.97 - $352.13
Q4 2022	7,619	$2,616	$321.54	$265.13 - $358.95
Q3 2022	7,577	$2,221	$297.04	$254.08 - $327.95
Q2 2022	7,578	$2,251	$283.57	$254.36 - $315.71
Q1 2022	7,654	$2,527	$319.80	$289.53 - $372.88
Q4 2021	7,704	$2,947	$356.48	$331.30 - $383.05
Q3 2021	7,733	$2,923	$349.92	$312.18 - $376.37
Q2 2021	7,826	$2,971	$319.41	$287.92 - $351.77
Q1 2021	8,021	$2,623	$276.90	$231.02 - $318.13
Q4 2020	8,074	$2,129	$197.01	$163.85 - $234.37
Q3 2020	7,833	$1,575	$178.97	$164.16 - $197.73
Q2 2020	7,685	$1,519	$164.18	$123.60 - $195.75
Q1 2020	7,824	$1,210	$184.40	$114.16 - $217.18
Q4 2019	7,798	$1,793	$187.49	$167.27 - $201.35
Q3 2019	7,803	$1,617	$179.59	$165.99 - $190.99
Q2 2019	8,327	$1,703	$169.10	$154.86 - $179.11
Q1 2019	8,610	$1,653	$164.16	$138.78 - $176.11
Q4 2018	8,557	$1,429	$170.89	$128.88 - $198.06
Q3 2018	8,441	$1,892	$196.40	$184.61 - $206.70
Q2 2018	8,641	$1,906	$200.65	$184.80 - $220.61
Q1 2018	8,701	$2,191	$218.41	$200.54 - $231.37
Q4 2017	8,887	$2,264	$205.15	$195.11 - $219.69
Q3 2017	9,029	$2,141	$188.03	$179.32 - $198.50
Q2 2017	8,989	$1,995	$184.61	$174.53 - $193.25
Q1 2017	9,086	$2,088	$200.04	$183.26 - $211.72
Q4 2016	8,949	$2,143	$167.76	$132.22 - $203.24
Q3 2016	9,279	$1,497	$133.80	$117.21 - $142.26
Q2 2016	9,453	$1,404	$127.90	$113.58 - $138.25
Q1 2016	9,790	$1,536	$126.24	$113.32 - $144.66
Q4 2015	10,226	$1,843	$151.14	$137.97 - $162.36
Q3 2015	10,281	$1,787	$158.88	$136.03 - $173.70
Q2 2015	14,151	$2,954	$164.61	$150.85 - $177.07
Q1 2015	15,106	$2,840	$149.80	$138.56 - $157.44
Q4 2014	15,621	$3,027	$150.86	$137.31 - $159.31
Q3 2014	16,140	$2,963	$140.58	$129.11 - $151.20
Q2 2014	17,962	$3,008	$128.71	$120.80 - $136.75
Q1 2014	19,142	$3,136	$133.70	$126.84 - $143.80
Q4 2013	19,802	$3,510	$130.68	$120.94 - $140.87
Q3 2013	19,846	$3,140	$127.13	$117.74 - $134.52
Q2 2013	19,963	$3,019	$120.06	$107.94 - $132.67