GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,840 Value ($000) $29,745 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 35,097 Value ($000) $27,949 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 47,350 Value ($000) $33,512 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 34,221 Value ($000) $18,695 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 24,705 Value ($000) $14,147 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 32,899 Value ($000) $16,289 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 34,785 Value ($000) $15,734 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 33,963 Value ($000) $14,186 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 24,247 Value ($000) $9,354 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 23,761 Value ($000) $7,688 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 26,293 Value ($000) $8,481 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 26,553 Value ($000) $8,686 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 26,567 Value ($000) $9,123 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 17,456 Value ($000) $5,115 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 16,767 Value ($000) $4,980 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 17,198 Value ($000) $5,677 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,376 Value ($000) $3,204 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 574 Value ($000) $218 Avg Close $319.41 Range $287.92 - $351.77
Q4 2019
Shares 481,250 Value ($000) $110,654 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 526,533 Value ($000) $109,104 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 585,551 Value ($000) $119,829 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 658,078 Value ($000) $126,345 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 800,317 Value ($000) $133,693 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 755,659 Value ($000) $169,449 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 851,425 Value ($000) $187,799 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 787,136 Value ($000) $198,248 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 776,957 Value ($000) $197,938 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 827,947 Value ($000) $196,381 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 812,136 Value ($000) $180,213 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 764,049 Value ($000) $175,517 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 762,599 Value ($000) $182,604 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,055,983 Value ($000) $170,298 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,200,105 Value ($000) $178,311 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,136,554 Value ($000) $178,417 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,048,899 Value ($000) $189,043 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,006,169 Value ($000) $174,832 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 902,796 Value ($000) $188,495 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 741,186 Value ($000) $139,320 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 728,636 Value ($000) $141,232 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 790,764 Value ($000) $145,161 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 814,367 Value ($000) $136,358 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 668,211 Value ($000) $109,486 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 633,111 Value ($000) $112,226 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 562,711 Value ($000) $89,027 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 675,611 Value ($000) $102,187 Avg Close $120.06 Range $107.94 - $132.67