GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,205 Value ($000) $19,962 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 48,260 Value ($000) $26,364 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45,730 Value ($000) $26,186 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 52,601 Value ($000) $26,043 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 68,037 Value ($000) $30,774 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 61,735 Value ($000) $25,786 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 48,944 Value ($000) $18,881 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 58,715 Value ($000) $18,998 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 88,782 Value ($000) $28,636 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 103,064 Value ($000) $33,713 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 113,376 Value ($000) $38,931 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 113,117 Value ($000) $33,148 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 77,442 Value ($000) $23,002 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 62,451 Value ($000) $20,616 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 63,173 Value ($000) $24,167 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 47,676 Value ($000) $18,022 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 53,418 Value ($000) $20,274 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 58,101 Value ($000) $18,999 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 58,460 Value ($000) $15,417 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 63,818 Value ($000) $12,826 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 72,912 Value ($000) $14,409 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 67,588 Value ($000) $10,449 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 68,893 Value ($000) $15,841 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 69,524 Value ($000) $14,408 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 70,263 Value ($000) $14,375 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 73,471 Value ($000) $14,105 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 76,704 Value ($000) $12,814 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 95,962 Value ($000) $21,518 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 92,283 Value ($000) $20,354 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 93,200 Value ($000) $23,474 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 110,830 Value ($000) $28,236 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 107,355 Value ($000) $25,463 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 91,740 Value ($000) $20,357 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 91,341 Value ($000) $20,983 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 88,096 Value ($000) $21,095 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 89,901 Value ($000) $14,498 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 96,576 Value ($000) $14,349 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 104,544 Value ($000) $16,411 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 175,149 Value ($000) $31,567 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 238,965 Value ($000) $41,523 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 197,590 Value ($000) $41,255 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 200,368 Value ($000) $37,663 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 205,234 Value ($000) $39,781 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 257,243 Value ($000) $47,222 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 265,694 Value ($000) $44,488 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 237,156 Value ($000) $38,858 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 287,352 Value ($000) $50,936 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 209,927 Value ($000) $33,212 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 112,770 Value ($000) $17,056 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,205	$19,962	$571.74	$432.73 - $706.99
Q1 2025	48,260	$26,364	$590.71	$512.19 - $658.75
Q4 2024	45,730	$26,186	$544.86	$472.18 - $599.67
Q3 2024	52,601	$26,043	$475.08	$424.00 - $501.45
Q2 2024	68,037	$30,774	$423.71	$373.03 - $454.32
Q1 2024	61,735	$25,786	$372.27	$356.00 - $403.94
Q4 2023	48,944	$18,881	$317.74	$274.61 - $371.02
Q3 2023	58,715	$18,998	$315.37	$294.31 - $340.35
Q2 2023	88,782	$28,636	$307.90	$292.29 - $327.28
Q1 2023	103,064	$33,713	$323.64	$281.97 - $352.13
Q4 2022	113,376	$38,931	$321.54	$265.13 - $358.95
Q3 2022	113,117	$33,148	$297.04	$254.08 - $327.95
Q2 2022	77,442	$23,002	$283.57	$254.36 - $315.71
Q1 2022	62,451	$20,616	$319.80	$289.53 - $372.88
Q4 2021	63,173	$24,167	$356.48	$331.30 - $383.05
Q3 2021	47,676	$18,022	$349.92	$312.18 - $376.37
Q2 2021	53,418	$20,274	$319.41	$287.92 - $351.77
Q1 2021	58,101	$18,999	$276.90	$231.02 - $318.13
Q4 2020	58,460	$15,417	$197.01	$163.85 - $234.37
Q3 2020	63,818	$12,826	$178.97	$164.16 - $197.73
Q2 2020	72,912	$14,409	$164.18	$123.60 - $195.75
Q1 2020	67,588	$10,449	$184.40	$114.16 - $217.18
Q4 2019	68,893	$15,841	$187.49	$167.27 - $201.35
Q3 2019	69,524	$14,408	$179.59	$165.99 - $190.99
Q2 2019	70,263	$14,375	$169.10	$154.86 - $179.11
Q1 2019	73,471	$14,105	$164.16	$138.78 - $176.11
Q4 2018	76,704	$12,814	$170.89	$128.88 - $198.06
Q3 2018	95,962	$21,518	$196.40	$184.61 - $206.70
Q2 2018	92,283	$20,354	$200.65	$184.80 - $220.61
Q1 2018	93,200	$23,474	$218.41	$200.54 - $231.37
Q4 2017	110,830	$28,236	$205.15	$195.11 - $219.69
Q3 2017	107,355	$25,463	$188.03	$179.32 - $198.50
Q2 2017	91,740	$20,357	$184.61	$174.53 - $193.25
Q1 2017	91,341	$20,983	$200.04	$183.26 - $211.72
Q4 2016	88,096	$21,095	$167.76	$132.22 - $203.24
Q3 2016	89,901	$14,498	$133.80	$117.21 - $142.26
Q2 2016	96,576	$14,349	$127.90	$113.58 - $138.25
Q1 2016	104,544	$16,411	$126.24	$113.32 - $144.66
Q4 2015	175,149	$31,567	$151.14	$137.97 - $162.36
Q3 2015	238,965	$41,523	$158.88	$136.03 - $173.70
Q2 2015	197,590	$41,255	$164.61	$150.85 - $177.07
Q1 2015	200,368	$37,663	$149.80	$138.56 - $157.44
Q4 2014	205,234	$39,781	$150.86	$137.31 - $159.31
Q3 2014	257,243	$47,222	$140.58	$129.11 - $151.20
Q2 2014	265,694	$44,488	$128.71	$120.80 - $136.75
Q1 2014	237,156	$38,858	$133.70	$126.84 - $143.80
Q4 2013	287,352	$50,936	$130.68	$120.94 - $140.87
Q3 2013	209,927	$33,212	$127.13	$117.74 - $134.52
Q2 2013	112,770	$17,056	$120.06	$107.94 - $132.67