GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,026 Value ($000) $20,240 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,053 Value ($000) $8,802 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 557 Value ($000) $394 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,229 Value ($000) $7,227 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,355 Value ($000) $5,357 Avg Close $544.86 Range $472.18 - $599.67

Q2 2024

Shares 1,061 Value ($000) $480 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,061 Value ($000) $443 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,112 Value ($000) $429 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,073 Value ($000) $347 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,073 Value ($000) $346 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,080 Value ($000) $353 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,870 Value ($000) $4,419 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,711 Value ($000) $3,725 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,248 Value ($000) $965 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,556 Value ($000) $4,475 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 14,987 Value ($000) $5,733 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,837 Value ($000) $694 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,497 Value ($000) $948 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,077 Value ($000) $1,006 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,113 Value ($000) $557 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,334 Value ($000) $268 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,427 Value ($000) $677 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 25,369 Value ($000) $5,833 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 30,244 Value ($000) $6,267 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 17,120 Value ($000) $3,503 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 17,218 Value ($000) $3,306 Avg Close $164.16 Range $138.78 - $176.11

Q2 2017

Shares 8,990 Value ($000) $1,995 Avg Close $184.61 Range $174.53 - $193.25

Q4 2016

Shares 41,881 Value ($000) $10,028 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,479 Value ($000) $400 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,153 Value ($000) $320 Avg Close $127.90 Range $113.58 - $138.25

Q4 2015

Shares 17,852 Value ($000) $3,217 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 5,839 Value ($000) $1,015 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 11,292 Value ($000) $2,358 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 10,972 Value ($000) $2,062 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 30,708 Value ($000) $5,952 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 36,440 Value ($000) $6,689 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 43,351 Value ($000) $7,259 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 25,641 Value ($000) $4,201 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 9,323 Value ($000) $1,653 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,026	$20,240	$813.35	$736.36 - $919.10
Q3 2025	11,053	$8,802	$734.84	$684.23 - $821.18
Q2 2025	557	$394	$571.74	$432.73 - $706.99
Q1 2025	13,229	$7,227	$590.71	$512.19 - $658.75
Q4 2024	9,355	$5,357	$544.86	$472.18 - $599.67
Q2 2024	1,061	$480	$423.71	$373.03 - $454.32
Q1 2024	1,061	$443	$372.27	$356.00 - $403.94
Q4 2023	1,112	$429	$317.74	$274.61 - $371.02
Q3 2023	1,073	$347	$315.37	$294.31 - $340.35
Q2 2023	1,073	$346	$307.90	$292.29 - $327.28
Q1 2023	1,080	$353	$323.64	$281.97 - $352.13
Q4 2022	12,870	$4,419	$321.54	$265.13 - $358.95
Q3 2022	12,711	$3,725	$297.04	$254.08 - $327.95
Q2 2022	3,248	$965	$283.57	$254.36 - $315.71
Q1 2022	13,556	$4,475	$319.80	$289.53 - $372.88
Q4 2021	14,987	$5,733	$356.48	$331.30 - $383.05
Q3 2021	1,837	$694	$349.92	$312.18 - $376.37
Q2 2021	2,497	$948	$319.41	$287.92 - $351.77
Q1 2021	3,077	$1,006	$276.90	$231.02 - $318.13
Q4 2020	2,113	$557	$197.01	$163.85 - $234.37
Q3 2020	1,334	$268	$178.97	$164.16 - $197.73
Q2 2020	3,427	$677	$164.18	$123.60 - $195.75
Q4 2019	25,369	$5,833	$187.49	$167.27 - $201.35
Q3 2019	30,244	$6,267	$179.59	$165.99 - $190.99
Q2 2019	17,120	$3,503	$169.10	$154.86 - $179.11
Q1 2019	17,218	$3,306	$164.16	$138.78 - $176.11
Q2 2017	8,990	$1,995	$184.61	$174.53 - $193.25
Q4 2016	41,881	$10,028	$167.76	$132.22 - $203.24
Q3 2016	2,479	$400	$133.80	$117.21 - $142.26
Q2 2016	2,153	$320	$127.90	$113.58 - $138.25
Q4 2015	17,852	$3,217	$151.14	$137.97 - $162.36
Q3 2015	5,839	$1,015	$158.88	$136.03 - $173.70
Q2 2015	11,292	$2,358	$164.61	$150.85 - $177.07
Q1 2015	10,972	$2,062	$149.80	$138.56 - $157.44
Q4 2014	30,708	$5,952	$150.86	$137.31 - $159.31
Q3 2014	36,440	$6,689	$140.58	$129.11 - $151.20
Q2 2014	43,351	$7,259	$128.71	$120.80 - $136.75
Q1 2014	25,641	$4,201	$133.70	$126.84 - $143.80
Q4 2013	9,323	$1,653	$130.68	$120.94 - $140.87