GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $1,668 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,500 Value ($000) $561 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,250 Value ($000) $496 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,500 Value ($000) $378 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$1,668	$170.89	$128.88 - $198.06
Q3 2018	2,500	$561	$196.40	$184.61 - $206.70
Q2 2018	2,250	$496	$200.65	$184.80 - $220.61
Q1 2018	1,500	$378	$218.41	$200.54 - $231.37