GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 322 Value ($000) $123 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 322 Value ($000) $122 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 287 Value ($000) $109 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,191 Value ($000) $389 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 345,412 Value ($000) $91,089 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 349,297 Value ($000) $70,198 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 397,897 Value ($000) $78,632 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 414,517 Value ($000) $64,080 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 377,517 Value ($000) $86,802 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 379,815 Value ($000) $78,709 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 433,841 Value ($000) $88,764 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 388,142 Value ($000) $74,519 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 360,487 Value ($000) $60,219 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 365,731 Value ($000) $82,012 Avg Close $196.40 Range $184.61 - $206.70