GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,765 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,254 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,934 Value ($000) $860 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,344 Value ($000) $993 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,479 Value ($000) $1,148 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,765	$1	$323.64	$281.97 - $352.13
Q4 2022	2,254	$1	$321.54	$265.13 - $358.95
Q3 2022	2,934	$860	$297.04	$254.08 - $327.95
Q2 2022	3,344	$993	$283.57	$254.36 - $315.71
Q1 2022	3,479	$1,148	$319.80	$289.53 - $372.88