GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,810 Value ($000) $48,178 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 55,032 Value ($000) $43,825 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 54,814 Value ($000) $38,795 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 54,708 Value ($000) $29,886 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 160,805 Value ($000) $92,080 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 162,850 Value ($000) $80,629 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 165,550 Value ($000) $74,882 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 168,486 Value ($000) $70,375 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 170,318 Value ($000) $65,704 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 170,916 Value ($000) $55,303 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 186,414 Value ($000) $60,126 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 181,690 Value ($000) $59,433 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 181,874 Value ($000) $62,452 Avg Close $321.54 Range $265.13 - $358.95