GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,985 Value ($000) $4,382 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,900 Value ($000) $5,495 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,700 Value ($000) $6,157 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,873 Value ($000) $4,847 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 110,194 Value ($000) $63,099 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 127,447 Value ($000) $63,100 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 157,306 Value ($000) $71,153 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 190,457 Value ($000) $79,552 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 190,613 Value ($000) $73,533 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 190,960 Value ($000) $61,789 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 191,586 Value ($000) $61,794 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 190,156 Value ($000) $62,202 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 194,331 Value ($000) $66,729 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 194,050 Value ($000) $56,866 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 194,835 Value ($000) $57,870 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 197,460 Value ($000) $65,182 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 200,290 Value ($000) $76,621 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 199,885 Value ($000) $75,563 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 255,972 Value ($000) $97,149 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 264,009 Value ($000) $86,331 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 262,243 Value ($000) $69,156 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 261,619 Value ($000) $52,578 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 231,049 Value ($000) $45,660 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 235,300 Value ($000) $36,375 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 224,100 Value ($000) $51,527 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 256,900 Value ($000) $53,237 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 256,900 Value ($000) $52,562 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 256,900 Value ($000) $49,322 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 369,600 Value ($000) $61,742 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 140,000 Value ($000) $31,394 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 140,000 Value ($000) $30,880 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 140,000 Value ($000) $35,260 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 141,000 Value ($000) $35,921 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 144,000 Value ($000) $34,155 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 144,000 Value ($000) $31,954 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 145,000 Value ($000) $33,309 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 178,000 Value ($000) $42,622 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 281,000 Value ($000) $45,317 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 281,300 Value ($000) $41,796 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 278,300 Value ($000) $43,688 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 278,300 Value ($000) $50,158 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 281,000 Value ($000) $48,827 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 285,000 Value ($000) $59,505 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 398,000 Value ($000) $74,812 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 398,000 Value ($000) $77,144 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 403,000 Value ($000) $73,979 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 403,000 Value ($000) $67,478 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 403,000 Value ($000) $66,032 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 657,200 Value ($000) $116,495 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 657,400 Value ($000) $104,007 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 657,400 Value ($000) $99,432 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,985	$4,382	$813.35	$736.36 - $919.10
Q3 2025	6,900	$5,495	$734.84	$684.23 - $821.18
Q2 2025	8,700	$6,157	$571.74	$432.73 - $706.99
Q1 2025	8,873	$4,847	$590.71	$512.19 - $658.75
Q4 2024	110,194	$63,099	$544.86	$472.18 - $599.67
Q3 2024	127,447	$63,100	$475.08	$424.00 - $501.45
Q2 2024	157,306	$71,153	$423.71	$373.03 - $454.32
Q1 2024	190,457	$79,552	$372.27	$356.00 - $403.94
Q4 2023	190,613	$73,533	$317.74	$274.61 - $371.02
Q3 2023	190,960	$61,789	$315.37	$294.31 - $340.35
Q2 2023	191,586	$61,794	$307.90	$292.29 - $327.28
Q1 2023	190,156	$62,202	$323.64	$281.97 - $352.13
Q4 2022	194,331	$66,729	$321.54	$265.13 - $358.95
Q3 2022	194,050	$56,866	$297.04	$254.08 - $327.95
Q2 2022	194,835	$57,870	$283.57	$254.36 - $315.71
Q1 2022	197,460	$65,182	$319.80	$289.53 - $372.88
Q4 2021	200,290	$76,621	$356.48	$331.30 - $383.05
Q3 2021	199,885	$75,563	$349.92	$312.18 - $376.37
Q2 2021	255,972	$97,149	$319.41	$287.92 - $351.77
Q1 2021	264,009	$86,331	$276.90	$231.02 - $318.13
Q4 2020	262,243	$69,156	$197.01	$163.85 - $234.37
Q3 2020	261,619	$52,578	$178.97	$164.16 - $197.73
Q2 2020	231,049	$45,660	$164.18	$123.60 - $195.75
Q1 2020	235,300	$36,375	$184.40	$114.16 - $217.18
Q4 2019	224,100	$51,527	$187.49	$167.27 - $201.35
Q3 2019	256,900	$53,237	$179.59	$165.99 - $190.99
Q2 2019	256,900	$52,562	$169.10	$154.86 - $179.11
Q1 2019	256,900	$49,322	$164.16	$138.78 - $176.11
Q4 2018	369,600	$61,742	$170.89	$128.88 - $198.06
Q3 2018	140,000	$31,394	$196.40	$184.61 - $206.70
Q2 2018	140,000	$30,880	$200.65	$184.80 - $220.61
Q1 2018	140,000	$35,260	$218.41	$200.54 - $231.37
Q4 2017	141,000	$35,921	$205.15	$195.11 - $219.69
Q3 2017	144,000	$34,155	$188.03	$179.32 - $198.50
Q2 2017	144,000	$31,954	$184.61	$174.53 - $193.25
Q1 2017	145,000	$33,309	$200.04	$183.26 - $211.72
Q4 2016	178,000	$42,622	$167.76	$132.22 - $203.24
Q3 2016	281,000	$45,317	$133.80	$117.21 - $142.26
Q2 2016	281,300	$41,796	$127.90	$113.58 - $138.25
Q1 2016	278,300	$43,688	$126.24	$113.32 - $144.66
Q4 2015	278,300	$50,158	$151.14	$137.97 - $162.36
Q3 2015	281,000	$48,827	$158.88	$136.03 - $173.70
Q2 2015	285,000	$59,505	$164.61	$150.85 - $177.07
Q1 2015	398,000	$74,812	$149.80	$138.56 - $157.44
Q4 2014	398,000	$77,144	$150.86	$137.31 - $159.31
Q3 2014	403,000	$73,979	$140.58	$129.11 - $151.20
Q2 2014	403,000	$67,478	$128.71	$120.80 - $136.75
Q1 2014	403,000	$66,032	$133.70	$126.84 - $143.80
Q4 2013	657,200	$116,495	$130.68	$120.94 - $140.87
Q3 2013	657,400	$104,007	$127.13	$117.74 - $134.52
Q2 2013	657,400	$99,432	$120.06	$107.94 - $132.67