GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,385 Value ($000) $2,938 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 12,168 Value ($000) $2,700 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 12,388 Value ($000) $2,846 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 15,572 Value ($000) $3,729 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 15,147 Value ($000) $2,443 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 15,248 Value ($000) $2,266 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 15,508 Value ($000) $2,434 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 15,538 Value ($000) $2,800 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 15,905 Value ($000) $2,764 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 17,433 Value ($000) $3,640 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 18,228 Value ($000) $3,426 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 19,497 Value ($000) $3,779 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 21,541 Value ($000) $3,954 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 22,191 Value ($000) $3,716 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 24,325 Value ($000) $3,986 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 27,800 Value ($000) $4,928 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 28,184 Value ($000) $4,459 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 26,450 Value ($000) $4,001 Avg Close $120.06 Range $107.94 - $132.67