GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 116,085 Value ($000) $26,667 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 109,975 Value ($000) $26,334 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 270,785 Value ($000) $42,714 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 294,115 Value ($000) $43,700 Avg Close $127.90 Range $113.58 - $138.25

Q3 2013

Shares 124,350 Value ($000) $19,673 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 124,010 Value ($000) $19,724 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	116,085	$26,667	$200.04	$183.26 - $211.72
Q4 2016	109,975	$26,334	$167.76	$132.22 - $203.24
Q3 2016	270,785	$42,714	$133.80	$117.21 - $142.26
Q2 2016	294,115	$43,700	$127.90	$113.58 - $138.25
Q3 2013	124,350	$19,673	$127.13	$117.74 - $134.52
Q2 2013	124,010	$19,724	$120.06	$107.94 - $132.67