GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,491 Value ($000) $22,406 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 25,129 Value ($000) $20,012 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 25,521 Value ($000) $18,062 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,077 Value ($000) $13,699 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,101 Value ($000) $14,373 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 25,156 Value ($000) $12,455 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 25,303 Value ($000) $11,445 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 25,689 Value ($000) $10,730 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 25,478 Value ($000) $9,829 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 25,929 Value ($000) $8,390 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 25,886 Value ($000) $8,349 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 25,875 Value ($000) $8,464 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 25,823 Value ($000) $8,867 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 24,981 Value ($000) $7,321 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 23,918 Value ($000) $7,104 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 24,024 Value ($000) $7,930 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 23,956 Value ($000) $9,164 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 23,842 Value ($000) $9,013 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 23,856 Value ($000) $9,054 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 24,023 Value ($000) $7,856 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 23,759 Value ($000) $6,265 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 23,827 Value ($000) $4,789 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 23,439 Value ($000) $4,632 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 24,032 Value ($000) $3,715 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 22,324 Value ($000) $5,133 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 21,674 Value ($000) $4,492 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 20,675 Value ($000) $4,230 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,088 Value ($000) $4,049 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 20,764 Value ($000) $3,469 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 20,618 Value ($000) $4,623 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 19,655 Value ($000) $4,335 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 18,837 Value ($000) $4,744 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 18,353 Value ($000) $4,675 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 18,104 Value ($000) $4,294 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 17,895 Value ($000) $3,971 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 17,696 Value ($000) $4,065 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 17,489 Value ($000) $4,188 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 17,037 Value ($000) $2,748 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 16,077 Value ($000) $2,389 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,604 Value ($000) $2,345 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 13,917 Value ($000) $2,508 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 13,077 Value ($000) $2,272 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 11,559 Value ($000) $2,413 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 8,834 Value ($000) $1,661 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 5,871 Value ($000) $1,138 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,031 Value ($000) $924 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,980 Value ($000) $499 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,491	$22,406	$813.35	$736.36 - $919.10
Q3 2025	25,129	$20,012	$734.84	$684.23 - $821.18
Q2 2025	25,521	$18,062	$571.74	$432.73 - $706.99
Q1 2025	25,077	$13,699	$590.71	$512.19 - $658.75
Q4 2024	25,101	$14,373	$544.86	$472.18 - $599.67
Q3 2024	25,156	$12,455	$475.08	$424.00 - $501.45
Q2 2024	25,303	$11,445	$423.71	$373.03 - $454.32
Q1 2024	25,689	$10,730	$372.27	$356.00 - $403.94
Q4 2023	25,478	$9,829	$317.74	$274.61 - $371.02
Q3 2023	25,929	$8,390	$315.37	$294.31 - $340.35
Q2 2023	25,886	$8,349	$307.90	$292.29 - $327.28
Q1 2023	25,875	$8,464	$323.64	$281.97 - $352.13
Q4 2022	25,823	$8,867	$321.54	$265.13 - $358.95
Q3 2022	24,981	$7,321	$297.04	$254.08 - $327.95
Q2 2022	23,918	$7,104	$283.57	$254.36 - $315.71
Q1 2022	24,024	$7,930	$319.80	$289.53 - $372.88
Q4 2021	23,956	$9,164	$356.48	$331.30 - $383.05
Q3 2021	23,842	$9,013	$349.92	$312.18 - $376.37
Q2 2021	23,856	$9,054	$319.41	$287.92 - $351.77
Q1 2021	24,023	$7,856	$276.90	$231.02 - $318.13
Q4 2020	23,759	$6,265	$197.01	$163.85 - $234.37
Q3 2020	23,827	$4,789	$178.97	$164.16 - $197.73
Q2 2020	23,439	$4,632	$164.18	$123.60 - $195.75
Q1 2020	24,032	$3,715	$184.40	$114.16 - $217.18
Q4 2019	22,324	$5,133	$187.49	$167.27 - $201.35
Q3 2019	21,674	$4,492	$179.59	$165.99 - $190.99
Q2 2019	20,675	$4,230	$169.10	$154.86 - $179.11
Q1 2019	21,088	$4,049	$164.16	$138.78 - $176.11
Q4 2018	20,764	$3,469	$170.89	$128.88 - $198.06
Q3 2018	20,618	$4,623	$196.40	$184.61 - $206.70
Q2 2018	19,655	$4,335	$200.65	$184.80 - $220.61
Q1 2018	18,837	$4,744	$218.41	$200.54 - $231.37
Q4 2017	18,353	$4,675	$205.15	$195.11 - $219.69
Q3 2017	18,104	$4,294	$188.03	$179.32 - $198.50
Q2 2017	17,895	$3,971	$184.61	$174.53 - $193.25
Q1 2017	17,696	$4,065	$200.04	$183.26 - $211.72
Q4 2016	17,489	$4,188	$167.76	$132.22 - $203.24
Q3 2016	17,037	$2,748	$133.80	$117.21 - $142.26
Q2 2016	16,077	$2,389	$127.90	$113.58 - $138.25
Q1 2016	15,604	$2,345	$126.24	$113.32 - $144.66
Q4 2015	13,917	$2,508	$151.14	$137.97 - $162.36
Q3 2015	13,077	$2,272	$158.88	$136.03 - $173.70
Q2 2015	11,559	$2,413	$164.61	$150.85 - $177.07
Q1 2015	8,834	$1,661	$149.80	$138.56 - $157.44
Q4 2014	5,871	$1,138	$150.86	$137.31 - $159.31
Q3 2014	5,031	$924	$140.58	$129.11 - $151.20
Q2 2014	2,980	$499	$128.71	$120.80 - $136.75